NYSE - Delayed Quote
USD
Edison International (EIX)
56.77
+0.47
(+0.83%)
At close: September 4 at 4:00:03 PM EDT
56.36
-0.41
(-0.72%)
After hours: September 4 at 7:59:42 PM EDT
Trade EIX on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
55.79
56.77
55.54
56.77
56.77
4,693,400
Sep 3, 2026
55.42
56.83
55.00
56.30
56.30
8,450,400
Sep 2, 2026
56.78
57.17
53.79
55.19
55.19
12,347,100
Sep 1, 2026
54.01
59.81
52.50
58.80
58.80
24,605,100
Aug 31, 2026
55.71
57.23
53.11
53.98
53.98
24,759,600
Aug 28, 2026
74.64
75.30
68.94
70.17
70.17
7,395,200
Aug 27, 2026
73.56
74.14
72.66
73.68
73.68
3,375,700
Aug 26, 2026
73.50
75.04
72.65
74.51
74.51
3,432,500
Aug 25, 2026
73.90
75.02
73.65
74.78
74.78
1,809,500
Aug 24, 2026
71.74
74.07
71.61
73.97
73.97
1,803,400
Aug 21, 2026
74.62
75.19
71.12
71.59
71.59
3,946,100
Aug 20, 2026
73.10
75.90
72.50
74.66
74.66
3,661,000
Aug 19, 2026
74.32
75.07
72.91
73.44
73.44
2,134,700
Aug 18, 2026
72.50
74.23
72.38
73.69
73.69
3,226,200
Aug 17, 2026
71.09
72.29
70.37
71.30
71.30
6,692,100
Aug 14, 2026
70.52
71.56
70.50
71.41
71.41
1,479,900
Aug 13, 2026
69.78
71.40
69.10
70.68
70.68
2,672,600
Aug 12, 2026
69.62
70.35
68.60
69.40
69.40
2,438,300
Aug 11, 2026
67.83
70.29
67.81
69.89
69.89
3,905,100
Aug 10, 2026
68.08
68.37
67.50
67.83
67.83
3,237,300
Aug 7, 2026
67.29
68.92
67.05
68.62
68.62
3,440,900
Aug 6, 2026
69.10
69.37
66.84
67.23
67.23
4,514,200
Aug 5, 2026
69.26
69.38
66.58
68.32
68.32
4,922,200
Aug 4, 2026
71.08
72.50
70.59
70.69
70.69
6,084,000
Aug 3, 2026
73.78
73.98
71.13
71.46
71.46
3,824,000
Jul 31, 2026
75.94
76.83
73.15
73.37
73.37
6,187,600
Jul 30, 2026
78.50
80.13
77.10
78.73
78.73
2,874,500
Jul 29, 2026
80.28
80.29
78.35
78.63
78.63
1,998,400
Jul 28, 2026
79.12
81.62
78.77
79.79
79.79
2,505,600
Jul 27, 2026
79.23
79.78
78.24
78.64
78.64
2,065,100
Jul 24, 2026
79.96
80.76
79.36
79.75
79.75
1,801,200
Jul 23, 2026
79.60
80.73
78.84
79.64
79.64
3,298,300
Jul 22, 2026
79.01
80.90
78.60
80.38
80.38
2,656,400
Jul 21, 2026
77.27
78.25
76.36
78.17
78.17
2,508,700
Jul 20, 2026
77.84
78.52
77.20
77.25
77.25
1,851,900
Jul 17, 2026
79.21
79.88
77.19
77.63
77.63
2,483,700
Jul 16, 2026
76.46
78.28
76.46
78.05
78.05
2,578,900
Jul 15, 2026
76.28
77.21
75.89
76.68
76.68
1,959,600
Jul 14, 2026
77.07
77.95
76.04
76.58
76.58
2,088,900
Jul 13, 2026
75.40
77.02
75.04
75.97
75.97
2,394,200
Jul 10, 2026
75.11
75.43
74.51
75.20
75.20
1,277,400
Jul 9, 2026
75.09
75.50
74.30
74.64
74.64
1,624,300
Jul 8, 2026
75.98
76.08
74.64
74.78
74.78
1,907,800
Jul 7, 2026
0.878
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 7, 2026
73.96
76.39
73.96
75.74
75.74
3,089,200
Jul 6, 2026
75.70
76.19
74.14
74.84
73.96
2,617,000
Jul 2, 2026
74.40
75.79
74.00
75.66
74.77
2,571,100
Jul 1, 2026
74.10
74.40
73.19
73.50
72.64
1,970,900
Jun 30, 2026
75.16
75.70
74.11
74.45
73.58
2,217,600
Jun 29, 2026
75.63
75.90
75.17
75.46
74.57
1,284,600
Jun 26, 2026
75.13
75.74
74.68
75.67
74.78
3,584,700
Jun 25, 2026
74.62
75.33
74.11
74.75
73.87
2,205,800
Jun 24, 2026
73.09
74.26
73.09
74.22
73.35
2,260,300
Jun 23, 2026
71.88
73.18
71.62
72.94
72.08
2,562,700
Jun 22, 2026
71.82
72.54
71.64
72.20
71.35
2,674,800
Jun 18, 2026
70.87
72.54
70.87
71.89
71.05
5,227,600
Jun 17, 2026
71.80
72.25
70.54
70.90
70.07
2,885,600
Jun 16, 2026
72.17
73.27
72.00
72.06
71.21
1,910,700
Jun 15, 2026
72.19
72.73
71.75
72.14
71.29
1,886,400
Jun 12, 2026
72.55
73.31
72.18
72.95
72.09
1,618,300
Jun 11, 2026
72.00
72.96
71.51
72.34
71.49
1,911,400
Jun 10, 2026
71.89
72.02
71.11
71.50
70.66
1,890,500
Jun 9, 2026
71.30
71.64
70.68
71.26
70.42
1,934,000
Jun 8, 2026
73.33
73.58
70.82
70.84
70.01
2,249,800
Jun 5, 2026
72.00
73.83
71.97
73.33
72.47
2,517,600
Jun 4, 2026
71.36
72.09
71.07
71.81
70.97
2,603,400
Jun 3, 2026
70.97
72.61
70.75
70.86
70.03
3,381,400
Jun 2, 2026
69.56
71.19
69.34
70.92
70.09
2,045,500
Jun 1, 2026
69.00
69.88
68.85
69.09
68.28
2,182,500
May 29, 2026
70.53
70.54
68.93
69.94
69.12
5,071,400
May 28, 2026
71.66
71.74
70.21
70.28
69.46
2,235,100
May 27, 2026
71.20
71.95
70.68
71.66
70.82
1,792,100
May 26, 2026
71.63
71.99
70.79
71.24
70.40
1,908,700
May 22, 2026
70.82
71.49
70.13
71.18
70.34
1,767,600
May 21, 2026
69.70
70.76
69.10
70.32
69.50
2,836,400
May 20, 2026
71.22
71.23
69.65
69.74
68.92
2,574,800
May 19, 2026
68.24
70.73
67.74
70.68
69.85
3,432,000
May 18, 2026
69.39
70.08
65.02
68.44
67.64
6,183,800
May 15, 2026
70.34
70.34
68.57
69.16
68.35
2,681,200
May 14, 2026
70.93
70.98
70.01
70.73
69.90
1,956,800
May 13, 2026
71.21
71.21
70.14
70.62
69.79
1,996,500
May 12, 2026
70.79
71.82
70.26
71.27
70.43
2,694,700
May 11, 2026
69.62
70.91
69.38
70.58
69.75
2,570,000
May 8, 2026
69.35
69.58
68.69
68.95
68.14
1,871,900
May 7, 2026
68.33
69.15
67.60
68.57
67.77
3,172,000
May 6, 2026
69.34
69.56
68.29
68.80
67.99
2,052,200
May 5, 2026
69.09
69.86
68.59
68.87
68.06
1,794,200
May 4, 2026
69.33
70.34
68.27
69.00
68.19
2,673,300
May 1, 2026
69.51
70.22
69.04
69.88
69.06
4,180,000
Apr 30, 2026
68.14
70.02
67.90
69.49
68.67
4,123,800
Apr 29, 2026
66.57
68.63
66.30
67.94
67.14
3,358,600
Apr 28, 2026
69.25
69.37
67.83
67.94
67.14
2,574,800
Apr 27, 2026
69.20
69.80
68.15
68.57
67.77
2,862,900
Apr 24, 2026
69.79
70.14
68.81
68.86
68.05
3,171,800
Apr 23, 2026
70.33
71.01
69.95
70.34
69.51
2,400,400
Apr 22, 2026
70.72
71.21
69.27
69.38
68.57
1,906,000
Apr 21, 2026
70.78
71.22
69.55
69.73
68.91
2,265,600
Apr 20, 2026
69.97
71.49
69.93
70.58
69.75
1,969,100
Apr 17, 2026
71.04
71.50
69.91
70.75
69.92
3,105,700
Apr 16, 2026
71.47
72.07
70.78
71.60
70.76
2,238,100
Apr 15, 2026
72.41
72.41
70.88
71.35
70.51
2,432,800
Apr 14, 2026
72.06
72.64
71.23
72.37
71.52
2,314,900
Apr 13, 2026
75.45
75.52
71.55
72.39
71.54
3,882,200
Apr 10, 2026
75.81
76.16
75.50
75.72
74.83
1,833,000
Apr 9, 2026
74.19
76.22
73.86
75.82
74.93
2,922,100
Apr 8, 2026
72.97
74.40
72.45
74.35
73.48
3,529,400
Apr 7, 2026
0.878
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 7, 2026
72.20
72.80
71.70
72.61
71.76
2,499,000
Apr 6, 2026
72.77
73.62
72.71
73.59
71.86
2,400,200
Apr 2, 2026
73.48
74.20
73.00
73.46
71.73
2,532,700
Apr 1, 2026
73.20
73.90
72.67
73.58
71.85
3,711,400
Mar 31, 2026
72.64
73.29
71.63
73.18
71.46
4,839,200
Mar 30, 2026
71.50
72.70
70.82
71.84
70.15
3,392,100
Mar 27, 2026
70.83
71.45
69.95
70.30
68.65
3,166,400
Mar 26, 2026
70.53
71.74
70.49
70.77
69.11
2,636,000
Mar 25, 2026
71.91
72.12
71.16
71.19
69.52
1,703,300
Mar 24, 2026
70.23
71.86
70.04
71.28
69.60
2,272,700
Mar 23, 2026
71.63
71.63
69.97
70.67
69.01
2,526,100
Mar 20, 2026
72.20
72.38
68.88
69.75
68.11
8,379,300
Mar 19, 2026
72.38
72.78
71.30
71.89
70.20
3,800,700
Mar 18, 2026
72.28
72.98
72.09
72.66
70.95
2,897,800
Mar 17, 2026
73.90
73.91
72.53
72.92
71.20
3,373,300
Mar 16, 2026
72.50
73.04
71.53
72.97
71.25
3,059,400
Mar 13, 2026
72.05
72.43
71.38
71.73
70.04
2,687,500
Mar 12, 2026
70.99
71.98
70.61
70.96
69.29
3,102,900
Mar 11, 2026
71.07
72.21
70.97
71.53
69.85
4,775,900
Mar 10, 2026
70.53
72.14
70.06
71.08
69.41
3,110,700
Mar 9, 2026
71.38
71.49
68.77
70.73
69.07
5,732,200
Mar 6, 2026
70.82
72.60
70.39
71.76
70.07
4,037,400
Mar 5, 2026
72.63
72.65
70.36
71.22
69.54
4,865,700
Mar 4, 2026
74.23
74.64
73.61
73.89
72.15
3,701,900
Mar 3, 2026
73.03
74.32
71.90
73.86
72.12
3,387,100
Mar 2, 2026
74.54
74.74
73.69
74.42
72.67
3,297,400
Feb 27, 2026
74.61
75.33
74.21
74.74
72.98
4,914,200
Feb 26, 2026
74.92
75.45
73.97
74.37
72.62
2,867,000
Feb 25, 2026
75.07
75.49
73.55
75.20
73.43
2,714,000
Feb 24, 2026
74.70
75.50
74.05
75.24
73.47
3,602,000
Feb 23, 2026
73.69
74.81
73.21
74.65
72.89
2,506,000
Feb 20, 2026
73.03
73.90
72.17
73.74
72.01
3,322,800
Feb 19, 2026
71.00
73.21
70.21
72.66
70.95
5,179,000
Feb 18, 2026
71.63
71.85
69.56
69.70
68.06
4,722,800
Feb 17, 2026
72.34
72.68
71.26
71.42
69.74
4,139,800
Feb 13, 2026
68.29
71.61
68.10
71.46
69.78
4,737,900
Feb 12, 2026
67.26
69.63
67.26
69.08
67.46
6,170,600
Feb 11, 2026
65.73
67.21
65.39
67.06
65.48
2,479,500
Feb 10, 2026
64.00
65.82
63.90
65.46
63.92
2,449,800
Feb 9, 2026
63.71
64.13
63.13
63.79
62.29
2,185,100
Feb 6, 2026
64.22
64.68
63.18
64.01
62.50
2,367,600
Feb 5, 2026
63.63
63.98
62.88
63.71
62.21
2,850,700
Feb 4, 2026
62.01
64.00
61.81
63.46
61.97
3,228,300
Feb 3, 2026
60.76
61.91
60.75
61.48
60.03
3,091,900
Feb 2, 2026
62.13
62.26
60.52
60.75
59.32
4,681,000
Jan 30, 2026
62.16
62.42
61.09
62.28
60.82
4,507,000
Jan 29, 2026
62.82
63.00
61.65
62.17
60.71
2,426,000
Jan 28, 2026
62.49
63.19
62.06
62.25
60.79
1,986,300
Jan 27, 2026
61.65
62.69
61.64
62.63
61.16
2,010,400
Jan 26, 2026
61.32
62.18
61.27
61.64
60.19
2,418,700
Jan 23, 2026
61.00
61.25
60.16
60.77
59.34
2,869,000
Jan 22, 2026
60.95
61.54
60.15
60.74
59.31
2,844,200
Jan 21, 2026
60.74
60.90
59.55
60.42
59.00
3,446,100
Jan 20, 2026
61.17
61.79
59.82
59.91
58.50
4,614,900
Jan 16, 2026
61.25
62.62
61.09
62.39
60.92
2,833,200
Jan 15, 2026
61.60
62.06
61.34
61.52
60.07
3,473,500
Jan 14, 2026
60.71
62.16
60.71
61.62
60.17
2,970,700
Jan 13, 2026
60.00
60.78
59.68
60.68
59.25
1,899,200
Jan 12, 2026
60.73
61.27
59.80
59.99
58.58
2,547,500
Jan 9, 2026
59.97
61.31
59.92
60.99
59.56
2,581,000
Jan 8, 2026
58.22
59.74
58.21
59.61
58.21
3,305,100
Jan 7, 2026
0.878
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 7, 2026
59.74
60.12
58.44
58.46
57.08
2,993,200
Jan 6, 2026
60.42
60.72
59.66
60.51
58.23
4,495,500
Jan 5, 2026
60.83
60.85
59.02
60.62
58.34
4,281,400
Jan 2, 2026
60.37
61.39
59.56
60.93
58.63
2,681,100
Dec 31, 2025
60.36
60.66
60.00
60.02
57.76
3,306,500
Dec 30, 2025
60.26
60.52
60.13
60.35
58.08
2,555,700
Dec 29, 2025
59.60
60.47
59.53
60.10
57.83
3,454,000
Dec 26, 2025
60.18
60.20
59.19
59.51
57.27
1,136,100
Dec 24, 2025
60.32
60.40
59.88
60.10
57.83
1,380,400
Dec 23, 2025
60.32
60.70
59.97
60.06
57.80
2,305,200
Dec 22, 2025
60.10
60.65
59.50
60.63
58.34
2,866,500
Dec 19, 2025
60.04
60.51
59.91
60.10
57.83
8,650,700
Dec 18, 2025
59.64
60.21
59.57
60.17
57.90
3,127,600
Dec 17, 2025
58.40
59.99
58.38
59.54
57.30
3,618,300
Dec 16, 2025
59.26
59.39
57.92
58.32
56.12
2,914,400
Dec 15, 2025
58.86
59.41
58.39
59.09
56.86
2,965,300
Dec 12, 2025
58.62
59.20
58.01
58.31
56.11
2,976,400
Dec 11, 2025
57.71
58.71
57.50
57.93
55.75
3,374,900
Dec 10, 2025
56.59
57.75
56.56
57.49
55.32
3,577,000
Dec 9, 2025
56.25
56.93
56.25
56.63
54.50
2,216,500
Dec 8, 2025
58.31
58.31
55.84
56.03
53.92
4,162,500
Dec 5, 2025
57.59
58.29
57.50
58.09
55.90
2,855,500
Dec 4, 2025
57.35
58.33
56.94
57.55
55.38
2,451,900
Dec 3, 2025
57.35
57.96
56.73
57.30
55.14
2,661,300
Dec 2, 2025
58.47
58.54
57.12
57.14
54.99
3,498,400
Dec 1, 2025
58.85
59.14
57.95
58.13
55.94
2,805,400
Nov 28, 2025
59.29
59.47
58.77
58.89
56.67
1,203,100
Nov 26, 2025
59.09
59.81
58.80
59.11
56.88
2,506,500
Nov 25, 2025
59.45
59.79
58.43
58.50
56.30
2,580,700
Nov 24, 2025
59.00
59.36
57.99
59.18
56.95
6,443,400
Nov 21, 2025
58.72
59.77
58.30
58.58
56.37
5,169,600
Nov 20, 2025
58.03
59.73
57.83
58.08
55.89
4,550,300
Nov 19, 2025
58.60
59.13
57.13
57.50
55.33
3,040,600
Nov 18, 2025
57.94
58.98
57.65
58.42
56.22
2,230,800
Nov 17, 2025
58.06
58.69
56.86
57.76
55.58
3,328,300
Nov 14, 2025
59.03
59.25
58.54
58.71
56.50
1,930,200
Nov 13, 2025
58.39
59.34
58.39
59.08
56.85
2,283,700
Nov 12, 2025
57.87
59.07
57.76
58.76
56.55
2,179,200
Nov 11, 2025
57.76
58.27
57.68
57.87
55.69
2,617,600
Nov 10, 2025
57.15
57.66
56.73
57.34
55.18
2,247,200
Nov 7, 2025
56.37
57.11
56.21
57.04
54.89
2,242,700
Nov 6, 2025
56.78
57.30
56.34
56.56
54.43
2,194,500
Nov 5, 2025
56.20
57.19
56.00
56.78
54.64
4,493,100
Nov 4, 2025
54.61
55.77
54.32
55.70
53.60
2,748,800
Nov 3, 2025
55.16
55.16
53.56
54.39
52.34
4,114,900
Oct 31, 2025
55.45
55.61
54.60
55.38
53.29
4,322,500
Oct 30, 2025
55.07
55.82
54.77
55.64
53.54
2,973,900
Oct 29, 2025
55.00
56.05
54.20
55.39
53.30
3,813,800
Oct 28, 2025
56.63
56.64
55.72
56.05
53.94
3,445,600
Oct 27, 2025
57.04
57.79
56.54
56.91
54.76
3,375,800
Oct 24, 2025
57.49
57.93
57.29
57.81
55.63
1,722,200
Oct 23, 2025
58.72
58.73
57.04
57.27
55.11
2,636,400
Oct 22, 2025
58.30
58.56
57.78
58.08
55.89
2,043,200
Oct 21, 2025
58.01
58.81
57.62
58.36
56.16
2,193,600
Oct 20, 2025
57.18
57.76
56.72
57.65
55.48
2,705,300
Oct 17, 2025
56.69
57.08
56.23
56.66
54.52
2,060,900
Oct 16, 2025
57.32
58.07
56.50
56.72
54.58
2,359,000
Oct 15, 2025
56.50
57.27
56.16
56.74
54.60
2,604,000
Oct 14, 2025
53.69
56.22
53.59
56.07
53.96
3,669,600
Oct 13, 2025
52.16
53.90
52.00
53.65
51.63
2,696,200
Oct 10, 2025
53.57
53.63
52.12
52.12
50.16
3,055,200
Oct 9, 2025
53.86
53.92
52.36
53.07
51.07
3,068,700
Oct 8, 2025
53.75
54.13
52.58
53.47
51.45
5,802,900
Oct 7, 2025
0.828
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 7, 2025
54.46
54.47
52.55
53.69
51.67
3,937,500
Oct 6, 2025
55.30
55.30
54.04
54.80
51.94
3,895,300
Oct 3, 2025
54.79
55.75
54.58
55.29
52.40
2,735,600
Oct 2, 2025
55.06
55.80
53.49
54.49
51.64
5,766,700
Oct 1, 2025
55.47
56.52
55.32
56.28
53.34
3,234,200
Sep 30, 2025
55.16
55.78
54.75
55.28
52.39
2,660,300
Sep 29, 2025
55.18
55.52
54.64
55.23
52.35
3,351,900
Sep 26, 2025
54.37
55.02
54.16
55.01
52.14
2,428,500
Sep 25, 2025
54.82
55.05
53.89
54.05
51.23
3,070,900
Sep 24, 2025
55.36
55.44
54.68
55.04
52.17
2,522,900
Sep 23, 2025
54.38
56.10
54.35
55.34
52.45
2,674,900
Sep 22, 2025
55.47
55.47
53.75
54.26
51.43
4,017,200
Sep 19, 2025
55.86
56.50
55.37
55.64
52.73
5,572,000
Sep 18, 2025
55.61
55.82
54.85
55.58
52.68
2,097,500
Sep 17, 2025
55.60
56.62
55.50
55.56
52.66
2,417,600
Sep 16, 2025
56.00
56.22
54.88
55.18
52.30
3,241,100
Sep 15, 2025
56.70
57.00
55.75
55.86
52.94
2,946,400
Sep 12, 2025
56.08
56.78
55.92
56.20
53.26
2,204,300
Sep 11, 2025
55.26
57.36
55.24
56.22
53.28
5,188,300
Sep 10, 2025
54.57
56.42
53.74
55.57
52.67
8,179,300
Sep 9, 2025
53.34
55.04
52.96
54.77
51.91
3,772,000
Sep 8, 2025
54.45
55.15
53.00
53.30
50.52
3,615,100
Sep 5, 2025
54.70
54.95
54.13
54.45
51.61
2,054,300
