Nasdaq - Delayed Quote
USD
Allspring Precious Metals Inst (EKWYX)
135.01
-2.43
(-1.77%)
As of 8:05:53 AM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
135.01
135.01
135.01
135.01
135.01
-
Nov 2, 2026
137.44
137.44
137.44
137.44
137.44
-
Oct 30, 2026
134.42
134.42
134.42
134.42
134.42
-
Oct 29, 2026
141.58
141.58
141.58
141.58
141.58
-
Oct 28, 2026
146.32
146.32
146.32
146.32
146.32
-
Oct 27, 2026
145.46
145.46
145.46
145.46
145.46
-
Oct 26, 2026
141.37
141.37
141.37
141.37
141.37
-
Oct 23, 2026
140.89
140.89
140.89
140.89
140.89
-
Oct 22, 2026
143.25
143.25
143.25
143.25
143.25
-
Oct 21, 2026
151.70
151.70
151.70
151.70
151.70
-
Oct 20, 2026
150.75
150.75
150.75
150.75
150.75
-
Oct 19, 2026
151.45
151.45
151.45
151.45
151.45
-
Oct 16, 2026
152.74
152.74
152.74
152.74
152.74
-
Oct 15, 2026
152.16
152.16
152.16
152.16
152.16
-
Oct 14, 2026
145.41
145.41
145.41
145.41
145.41
-
Oct 13, 2026
152.29
152.29
152.29
152.29
152.29
-
Oct 12, 2026
153.33
153.33
153.33
153.33
153.33
-
Oct 9, 2026
154.73
154.73
154.73
154.73
154.73
-
Oct 8, 2026
150.62
150.62
150.62
150.62
150.62
-
Oct 7, 2026
148.67
148.67
148.67
148.67
148.67
-
Oct 6, 2026
153.37
153.37
153.37
153.37
153.37
-
Oct 5, 2026
152.01
152.01
152.01
152.01
152.01
-
Oct 2, 2026
152.80
152.80
152.80
152.80
152.80
-
Oct 1, 2026
151.76
151.76
151.76
151.76
151.76
-
Sep 30, 2026
154.18
154.18
154.18
154.18
154.18
-
Sep 29, 2026
156.54
156.54
156.54
156.54
156.54
-
Sep 28, 2026
154.66
154.66
154.66
154.66
154.66
-
Sep 25, 2026
162.73
162.73
162.73
162.73
162.73
-
Sep 24, 2026
161.59
161.59
161.59
161.59
161.59
-
Sep 23, 2026
164.28
164.28
164.28
164.28
164.28
-
Sep 22, 2026
171.17
171.17
171.17
171.17
171.17
-
Sep 21, 2026
165.07
165.07
165.07
165.07
165.07
-
Sep 18, 2026
167.80
167.80
167.80
167.80
167.80
-
Sep 17, 2026
166.97
166.97
166.97
166.97
166.97
-
Sep 16, 2026
161.40
161.40
161.40
161.40
161.40
-
Sep 15, 2026
163.80
163.80
163.80
163.80
163.80
-
Sep 14, 2026
164.90
164.90
164.90
164.90
164.90
-
Sep 11, 2026
169.47
169.47
169.47
169.47
169.47
-
Sep 10, 2026
168.11
168.11
168.11
168.11
168.11
-
Sep 9, 2026
173.39
173.39
173.39
173.39
173.39
-
Sep 8, 2026
171.73
171.73
171.73
171.73
171.73
-
Sep 4, 2026
173.35
173.35
173.35
173.35
173.35
-
Sep 3, 2026
176.24
176.24
176.24
176.24
176.24
-
Sep 2, 2026
169.67
169.67
169.67
169.67
169.67
-
Sep 1, 2026
164.44
164.44
164.44
164.44
164.44
-
Aug 31, 2026
172.03
172.03
172.03
172.03
172.03
-
Aug 28, 2026
174.44
174.44
174.44
174.44
174.44
-
Aug 27, 2026
180.93
180.93
180.93
180.93
180.93
-
Aug 26, 2026
179.69
179.69
179.69
179.69
179.69
-
Aug 25, 2026
184.63
184.63
184.63
184.63
184.63
-
Aug 24, 2026
181.53
181.53
181.53
181.53
181.53
-
Aug 21, 2026
179.70
179.70
179.70
179.70
179.70
-
Aug 20, 2026
174.24
174.24
174.24
174.24
174.24
-
Aug 19, 2026
169.79
169.79
169.79
169.79
169.79
-
Aug 18, 2026
156.27
156.27
156.27
156.27
156.27
-
Aug 17, 2026
160.97
160.97
160.97
160.97
160.97
-
Aug 14, 2026
158.38
158.38
158.38
158.38
158.38
-
Aug 13, 2026
155.63
155.63
155.63
155.63
155.63
-
Aug 12, 2026
159.21
159.21
159.21
159.21
159.21
-
Aug 11, 2026
158.17
158.17
158.17
158.17
158.17
-
Aug 10, 2026
158.23
158.23
158.23
158.23
158.23
-
Aug 7, 2026
157.26
157.26
157.26
157.26
157.26
-
Aug 6, 2026
147.43
147.43
147.43
147.43
147.43
-
Aug 5, 2026
147.08
147.08
147.08
147.08
147.08
-
Aug 4, 2026
137.15
137.15
137.15
137.15
137.15
-
Aug 3, 2026
133.20
133.20
133.20
133.20
133.20
-
Jul 31, 2026
131.06
131.06
131.06
131.06
131.06
-
Jul 30, 2026
135.38
135.38
135.38
135.38
135.38
-
Jul 29, 2026
130.42
130.42
130.42
130.42
130.42
-
Jul 28, 2026
131.35
131.35
131.35
131.35
131.35
-
Jul 27, 2026
133.94
133.94
133.94
133.94
133.94
-
Jul 24, 2026
133.08
133.08
133.08
133.08
133.08
-
Jul 23, 2026
132.45
132.45
132.45
132.45
132.45
-
Jul 22, 2026
135.84
135.84
135.84
135.84
135.84
-
Jul 21, 2026
131.37
131.37
131.37
131.37
131.37
-
Jul 20, 2026
125.32
125.32
125.32
125.32
125.32
-
Jul 17, 2026
126.13
126.13
126.13
126.13
126.13
-
Jul 16, 2026
126.15
126.15
126.15
126.15
126.15
-
Jul 15, 2026
131.05
131.05
131.05
131.05
131.05
-
Jul 14, 2026
132.27
132.27
132.27
132.27
132.27
-
Jul 13, 2026
129.94
129.94
129.94
129.94
129.94
-
Jul 10, 2026
134.12
134.12
134.12
134.12
134.12
-
Jul 9, 2026
134.91
134.91
134.91
134.91
134.91
-
Jul 8, 2026
130.41
130.41
130.41
130.41
130.41
-
Jul 7, 2026
135.04
135.04
135.04
135.04
135.04
-
Jul 6, 2026
139.62
139.62
139.62
139.62
139.62
-
Jul 2, 2026
139.31
139.31
139.31
139.31
139.31
-
Jul 1, 2026
132.40
132.40
132.40
132.40
132.40
-
Jun 30, 2026
133.68
133.68
133.68
133.68
133.68
-
Jun 29, 2026
133.83
133.83
133.83
133.83
133.83
-
Jun 26, 2026
134.81
134.81
134.81
134.81
134.81
-
Jun 25, 2026
132.24
132.24
132.24
132.24
132.24
-
Jun 24, 2026
129.97
129.97
129.97
129.97
129.97
-
Jun 23, 2026
135.66
135.66
135.66
135.66
135.66
-
Jun 22, 2026
142.28
142.28
142.28
142.28
142.28
-
Jun 18, 2026
144.45
144.45
144.45
144.45
144.45
-
Jun 17, 2026
148.41
148.41
148.41
148.41
148.41
-
Jun 16, 2026
152.92
152.92
152.92
152.92
152.92
-
Jun 15, 2026
149.53
149.53
149.53
149.53
149.53
-
Jun 12, 2026
140.08
140.08
140.08
140.08
140.08
-
Jun 11, 2026
135.76
135.76
135.76
135.76
135.76
-
Jun 10, 2026
128.79
128.79
128.79
128.79
128.79
-
Jun 9, 2026
135.39
135.39
135.39
135.39
135.39
-
Jun 8, 2026
137.99
137.99
137.99
137.99
137.99
-
Jun 5, 2026
137.80
137.80
137.80
137.80
137.80
-
Jun 4, 2026
149.90
149.90
149.90
149.90
149.90
-
Jun 3, 2026
147.35
147.35
147.35
147.35
147.35
-
Jun 2, 2026
152.49
152.49
152.49
152.49
152.49
-
Jun 1, 2026
151.28
151.28
151.28
151.28
151.28
-
May 29, 2026
156.68
156.68
156.68
156.68
156.68
-
May 28, 2026
151.72
151.72
151.72
151.72
151.72
-
May 27, 2026
148.89
148.89
148.89
148.89
148.89
-
May 26, 2026
154.07
154.07
154.07
154.07
154.07
-
May 22, 2026
148.03
148.03
148.03
148.03
148.03
-
May 21, 2026
149.71
149.71
149.71
149.71
149.71
-
May 20, 2026
150.26
150.26
150.26
150.26
150.26
-
May 19, 2026
146.75
146.75
146.75
146.75
146.75
-
May 18, 2026
153.72
153.72
153.72
153.72
153.72
-
May 15, 2026
153.15
153.15
153.15
153.15
153.15
-
May 14, 2026
164.92
164.92
164.92
164.92
164.92
-
May 13, 2026
167.64
167.64
167.64
167.64
167.64
-
May 12, 2026
168.85
168.85
168.85
168.85
168.85
-
May 11, 2026
168.61
168.61
168.61
168.61
168.61
-
May 8, 2026
164.60
164.60
164.60
164.60
164.60
-
May 7, 2026
160.19
160.19
160.19
160.19
160.19
-
May 6, 2026
160.76
160.76
160.76
160.76
160.76
-
May 5, 2026
149.12
149.12
149.12
149.12
149.12
-
May 4, 2026
149.33
149.33
149.33
149.33
149.33
-
May 1, 2026
151.79
151.79
151.79
151.79
151.79
-
Apr 30, 2026
153.21
153.21
153.21
153.21
153.21
-
Apr 29, 2026
150.40
150.40
150.40
150.40
150.40
-
Apr 28, 2026
154.67
154.67
154.67
154.67
154.67
-
Apr 27, 2026
161.59
161.59
161.59
161.59
161.59
-
Apr 24, 2026
164.19
164.19
164.19
164.19
164.19
-
Apr 23, 2026
161.76
161.76
161.76
161.76
161.76
-
Apr 22, 2026
165.55
165.55
165.55
165.55
165.55
-
Apr 21, 2026
163.46
163.46
163.46
163.46
163.46
-
Apr 20, 2026
174.97
174.97
174.97
174.97
174.97
-
Apr 17, 2026
177.30
177.30
177.30
177.30
177.30
-
Apr 16, 2026
171.97
171.97
171.97
171.97
171.97
-
Apr 15, 2026
172.05
172.05
172.05
172.05
172.05
-
Apr 14, 2026
177.74
177.74
177.74
177.74
177.74
-
Apr 13, 2026
175.00
175.00
175.00
175.00
175.00
-
Apr 10, 2026
175.15
175.15
175.15
175.15
175.15
-
Apr 9, 2026
172.13
172.13
172.13
172.13
172.13
-
Apr 8, 2026
171.85
171.85
171.85
171.85
171.85
-
Apr 7, 2026
167.49
167.49
167.49
167.49
167.49
-
Apr 6, 2026
166.22
166.22
166.22
166.22
166.22
-
Apr 2, 2026
166.85
166.85
166.85
166.85
166.85
-
Apr 1, 2026
168.58
168.58
168.58
168.58
168.58
-
Mar 31, 2026
162.05
162.05
162.05
162.05
162.05
-
Mar 30, 2026
151.47
151.47
151.47
151.47
151.47
-
Mar 27, 2026
151.53
151.53
151.53
151.53
151.53
-
Mar 26, 2026
146.00
146.00
146.00
146.00
146.00
-
Mar 25, 2026
152.23
152.23
152.23
152.23
152.23
-
Mar 24, 2026
147.69
147.69
147.69
147.69
147.69
-
Mar 23, 2026
146.93
146.93
146.93
146.93
146.93
-
Mar 20, 2026
141.97
141.97
141.97
141.97
141.97
-
Mar 19, 2026
146.57
146.57
146.57
146.57
146.57
-
Mar 18, 2026
155.48
155.48
155.48
155.48
155.48
-
Mar 17, 2026
165.46
165.46
165.46
165.46
165.46
-
Mar 16, 2026
167.14
167.14
167.14
167.14
167.14
-
Mar 13, 2026
165.34
165.34
165.34
165.34
165.34
-
Mar 12, 2026
175.37
175.37
175.37
175.37
175.37
-
Mar 11, 2026
178.70
178.70
178.70
178.70
178.70
-
Mar 10, 2026
182.72
182.72
182.72
182.72
182.72
-
Mar 9, 2026
179.97
179.97
179.97
179.97
179.97
-
Mar 6, 2026
178.98
178.98
178.98
178.98
178.98
-
Mar 5, 2026
178.01
178.01
178.01
178.01
178.01
-
Mar 4, 2026
185.10
185.10
185.10
185.10
185.10
-
Mar 3, 2026
184.22
184.22
184.22
184.22
184.22
-
Mar 2, 2026
199.57
199.57
199.57
199.57
199.57
-
Feb 27, 2026
200.01
200.01
200.01
200.01
200.01
-
Feb 26, 2026
195.79
195.79
195.79
195.79
195.79
-
Feb 25, 2026
191.70
191.70
191.70
191.70
191.70
-
Feb 24, 2026
190.40
190.40
190.40
190.40
190.40
-
Feb 23, 2026
188.08
188.08
188.08
188.08
188.08
-
Feb 20, 2026
181.53
181.53
181.53
181.53
181.53
-
Feb 19, 2026
179.22
179.22
179.22
179.22
179.22
-
Feb 18, 2026
176.12
176.12
176.12
176.12
176.12
-
Feb 17, 2026
172.24
172.24
172.24
172.24
172.24
-
Feb 13, 2026
178.22
178.22
178.22
178.22
178.22
-
Feb 12, 2026
168.60
168.60
168.60
168.60
168.60
-
Feb 11, 2026
181.43
181.43
181.43
181.43
181.43
-
Feb 10, 2026
177.31
177.31
177.31
177.31
177.31
-
Feb 9, 2026
176.22
176.22
176.22
176.22
176.22
-
Feb 6, 2026
166.25
166.25
166.25
166.25
166.25
-
Feb 5, 2026
158.17
158.17
158.17
158.17
158.17
-
Feb 4, 2026
168.50
168.50
168.50
168.50
168.50
-
Feb 3, 2026
167.88
167.88
167.88
167.88
167.88
-
Feb 2, 2026
160.80
160.80
160.80
160.80
160.80
-
Jan 30, 2026
161.37
161.37
161.37
161.37
161.37
-
Jan 29, 2026
182.21
182.21
182.21
182.21
182.21
-
Jan 28, 2026
190.47
190.47
190.47
190.47
190.47
-
Jan 27, 2026
184.98
184.98
184.98
184.98
184.98
-
Jan 26, 2026
182.57
182.57
182.57
182.57
182.57
-
Jan 23, 2026
181.05
181.05
181.05
181.05
181.05
-
Jan 22, 2026
177.23
177.23
177.23
177.23
177.23
-
Jan 21, 2026
171.18
171.18
171.18
171.18
171.18
-
Jan 20, 2026
173.78
173.78
173.78
173.78
173.78
-
Jan 16, 2026
162.64
162.64
162.64
162.64
162.64
-
Jan 15, 2026
163.36
163.36
163.36
163.36
163.36
-
Jan 14, 2026
163.92
163.92
163.92
163.92
163.92
-
Jan 13, 2026
162.90
162.90
162.90
162.90
162.90
-
Jan 12, 2026
162.25
162.25
162.25
162.25
162.25
-
Jan 9, 2026
157.08
157.08
157.08
157.08
157.08
-
Jan 8, 2026
155.88
155.88
155.88
155.88
155.88
-
Jan 7, 2026
155.47
155.47
155.47
155.47
155.47
-
Jan 6, 2026
155.94
155.94
155.94
155.94
155.94
-
Jan 5, 2026
151.00
151.00
151.00
151.00
151.00
-
Jan 2, 2026
147.04
147.04
147.04
147.04
147.04
-
Dec 31, 2025
148.66
148.66
148.66
148.66
148.66
-
Dec 30, 2025
150.16
150.16
150.16
150.16
150.16
-
Dec 29, 2025
148.87
148.87
148.87
148.87
148.87
-
Dec 26, 2025
156.54
156.54
156.54
156.54
156.54
-
Dec 24, 2025
154.72
154.72
154.72
154.72
154.72
-
Dec 23, 2025
155.91
155.91
155.91
155.91
155.91
-
Dec 22, 2025
2.221
Distribution
Fund distributions shown include income and capital gains
Dec 22, 2025
155.33
155.33
155.33
155.33
155.33
-
Dec 19, 2025
152.42
152.42
152.42
152.42
150.20
-
Dec 18, 2025
149.01
149.01
149.01
149.01
146.84
-
Dec 17, 2025
148.66
148.66
148.66
148.66
146.49
-
Dec 16, 2025
147.49
147.49
147.49
147.49
145.34
-
Dec 15, 2025
147.73
147.73
147.73
147.73
145.58
-
Dec 12, 2025
148.08
148.08
148.08
148.08
145.92
-
Dec 11, 2025
149.01
149.01
149.01
149.01
146.84
-
Dec 10, 2025
143.81
143.81
143.81
143.81
141.71
-
Dec 9, 2025
141.61
141.61
141.61
141.61
139.55
-
Dec 8, 2025
138.11
138.11
138.11
138.11
136.10
-
Dec 5, 2025
140.42
140.42
140.42
140.42
138.37
-
Dec 4, 2025
140.51
140.51
140.51
140.51
138.46
-
Dec 3, 2025
139.61
139.61
139.61
139.61
137.58
-
Dec 2, 2025
140.60
140.60
140.60
140.60
138.55
-
Dec 1, 2025
143.13
143.13
143.13
143.13
141.04
-
Nov 28, 2025
143.38
143.38
143.38
143.38
141.29
-
Nov 26, 2025
140.74
140.74
140.74
140.74
138.69
-
Nov 25, 2025
134.44
134.44
134.44
134.44
132.48
-
Nov 24, 2025
133.96
133.96
133.96
133.96
132.01
-
Nov 21, 2025
126.94
126.94
126.94
126.94
125.09
-
Nov 20, 2025
126.16
126.16
126.16
126.16
124.32
-
Nov 19, 2025
132.51
132.51
132.51
132.51
130.58
-
Nov 18, 2025
131.28
131.28
131.28
131.28
129.37
-
Nov 17, 2025
129.76
129.76
129.76
129.76
127.87
-
Nov 14, 2025
131.97
131.97
131.97
131.97
130.05
-
Nov 13, 2025
132.85
132.85
132.85
132.85
130.91
-
Nov 12, 2025
135.69
135.69
135.69
135.69
133.71
-
Nov 11, 2025
130.88
130.88
130.88
130.88
128.97
-
Nov 10, 2025
129.78
129.78
129.78
129.78
127.89
-
Nov 7, 2025
123.71
123.71
123.71
123.71
121.91
-
Nov 6, 2025
121.02
121.02
121.02
121.02
119.26
-
Nov 5, 2025
120.83
120.83
120.83
120.83
119.07
-
Nov 4, 2025
116.46
116.46
116.46
116.46
114.76
-
