NasdaqCM - Nasdaq Real Time Price
USD
PMGC Holdings Inc. (ELAB)
2.6000
-0.0400
(-1.52%)
At close: October 30 at 4:00:01 PM EDT
2.7000
+0.1000
(+3.85%)
After hours: October 30 at 4:31:45 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.6400
2.7000
2.5100
2.6000
2.6000
7,500
Oct 29, 2026
2.5700
2.7000
2.5200
2.6400
2.6400
6,600
Oct 28, 2026
2.7450
2.7790
2.5600
2.5700
2.5700
7,300
Oct 27, 2026
2.7900
2.8600
2.5200
2.5800
2.5800
9,100
Oct 26, 2026
2.7100
2.7550
2.5850
2.6100
2.6100
16,900
Oct 23, 2026
2.7600
2.7600
2.7060
2.7060
2.7060
1,400
Oct 22, 2026
2.6950
2.7650
2.6200
2.6600
2.6600
5,200
Oct 21, 2026
2.7990
2.8100
2.7580
2.7800
2.7800
2,900
Oct 20, 2026
2.8700
2.8700
2.7500
2.8100
2.8100
4,700
Oct 19, 2026
2.8100
2.8900
2.8000
2.8300
2.8300
4,800
Oct 16, 2026
3.0000
3.0300
2.6830
2.7700
2.7700
12,600
Oct 15, 2026
2.9400
3.0600
2.7850
3.0400
3.0400
15,700
Oct 14, 2026
3.0100
3.0700
2.9600
2.9700
2.9700
11,200
Oct 13, 2026
3.0500
3.0600
2.8500
2.9600
2.9600
13,600
Oct 12, 2026
3.0600
3.1400
3.0000
3.0500
3.0500
8,400
Oct 9, 2026
3.1200
3.1200
3.0700
3.0800
3.0800
4,100
Oct 8, 2026
3.2400
3.3350
3.0600
3.1250
3.1250
16,600
Oct 7, 2026
3.1900
3.3900
3.1200
3.1400
3.1400
19,900
Oct 6, 2026
3.2300
3.3000
3.0800
3.2700
3.2700
14,700
Oct 5, 2026
3.3000
3.3600
3.0600
3.2700
3.2700
40,900
Oct 2, 2026
3.3500
3.4500
3.2000
3.3600
3.3600
21,100
Oct 1, 2026
3.5400
3.5400
2.5850
3.2250
3.2250
181,700
Sep 30, 2026
3.7500
3.7500
3.4700
3.5400
3.5400
41,300
Sep 29, 2026
4.6600
4.9700
3.4000
3.6700
3.6700
201,500
Sep 28, 2026
4.5400
5.5600
4.5300
4.7800
4.7800
250,700
Sep 25, 2026
4.4600
4.6000
4.3500
4.5700
4.5700
8,700
Sep 24, 2026
4.5700
4.7100
4.4300
4.5200
4.5200
11,800
Sep 23, 2026
4.3400
4.6400
4.3200
4.5300
4.5300
40,000
Sep 22, 2026
4.2700
4.5240
4.1300
4.2600
4.2600
23,200
Sep 21, 2026
4.6800
4.7400
4.3500
4.4200
4.4200
21,800
Sep 18, 2026
4.5600
5.0700
4.5600
4.7800
4.7800
135,000
Sep 17, 2026
4.7600
4.7830
4.6000
4.7200
4.7200
8,300
Sep 16, 2026
4.8000
4.8800
4.5600
4.7700
4.7700
18,000
Sep 15, 2026
4.6400
4.9000
4.5500
4.8200
4.8200
35,500
Sep 14, 2026
4.4800
4.8200
4.4100
4.6200
4.6200
21,200
Sep 11, 2026
4.7300
4.7390
4.4010
4.5200
4.5200
11,400
Sep 10, 2026
4.6200
4.8000
4.5310
4.6000
4.6000
17,800
Sep 9, 2026
4.8000
4.8950
4.6000
4.6200
4.6200
29,100
Sep 8, 2026
5.2100
5.3500
4.8200
4.8500
4.8500
30,200
Sep 4, 2026
5.1700
5.3500
5.1700
5.2100
5.2100
16,000
Sep 3, 2026
5.1600
5.3850
5.0100
5.2300
5.2300
26,000
Sep 2, 2026
4.9900
5.3580
4.9700
5.0900
5.0900
77,400
Sep 1, 2026
5.1500
5.3000
5.0300
5.0300
5.0300
53,800
Aug 31, 2026
5.3100
5.3800
5.0600
5.1900
5.1900
28,700
Aug 28, 2026
5.8700
5.9700
5.2400
5.3100
5.3100
63,900
Aug 27, 2026
6.0500
6.0830
5.7600
5.8300
5.8300
31,400
Aug 26, 2026
5.6000
6.2000
5.5900
6.0500
6.0500
48,000
Aug 25, 2026
6.3600
6.4000
5.2400
5.6900
5.6900
172,300
Aug 24, 2026
6.8500
6.8500
6.0100
6.5200
6.5200
106,400
Aug 21, 2026
1:10
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Aug 21, 2026
6.6000
7.2900
5.9800
6.6600
6.6600
202,400
Aug 20, 2026
5.5500
6.5000
5.5300
6.1000
6.1000
73,570
Aug 19, 2026
8.7200
8.7200
5.4000
5.6000
5.6000
205,100
Aug 18, 2026
8.7300
8.7700
8.2500
8.3000
8.3000
22,670
Aug 17, 2026
9.3000
9.3000
8.5600
8.7300
8.7300
14,510
Aug 14, 2026
9.1300
9.6000
9.0000
9.1000
9.1000
60,160
Aug 13, 2026
8.9200
9.2000
8.8000
8.9700
8.9700
24,270
Aug 12, 2026
9.0700
9.1000
8.8000
9.0000
9.0000
18,040
Aug 11, 2026
9.0400
9.2000
8.9000
9.0100
9.0100
8,860
Aug 10, 2026
8.8800
9.3000
8.8000
9.2000
9.2000
19,590
Aug 7, 2026
9.3100
9.5700
9.0900
9.1600
9.1600
16,650
Aug 6, 2026
9.7500
9.7500
9.1300
9.5600
9.5600
11,030
Aug 5, 2026
9.7300
9.8000
9.4400
9.8000
9.8000
12,780
Aug 4, 2026
9.3000
9.9100
8.7100
9.8400
9.8400
26,900
Aug 3, 2026
9.0000
9.4800
8.7400
9.1200
9.1200
21,760
Jul 31, 2026
9.2200
9.4000
9.0000
9.2300
9.2300
22,360
Jul 30, 2026
8.7000
9.4900
8.6000
9.4900
9.4900
33,060
Jul 29, 2026
9.4100
9.4100
8.6400
8.8000
8.8000
37,590
Jul 28, 2026
9.4900
9.5000
8.5000
9.4600
9.4600
77,140
Jul 27, 2026
8.7700
9.2000
8.4000
9.2000
9.2000
131,890
Jul 24, 2026
9.4000
9.5000
8.7300
9.0000
9.0000
36,290
Jul 23, 2026
10.0000
10.0000
9.0400
9.4900
9.4900
73,230
Jul 22, 2026
10.2000
10.4500
10.1000
10.2000
10.2000
150,220
Jul 21, 2026
10.3000
10.6000
10.1000
10.5000
10.5000
103,430
Jul 20, 2026
10.8000
10.8000
10.0000
10.7000
10.7000
99,240
Jul 17, 2026
10.6000
11.2000
10.5000
10.7000
10.7000
134,830
Jul 16, 2026
10.6000
11.0000
10.6000
10.9000
10.9000
130,800
Jul 15, 2026
10.9000
11.4000
10.7000
10.8000
10.8000
377,110
Jul 14, 2026
10.9000
11.6000
10.7000
11.2000
11.2000
230,690
Jul 13, 2026
10.6000
11.5000
10.3000
10.9000
10.9000
391,690
Jul 10, 2026
12.5500
15.6000
10.3000
11.2000
11.2000
3,560,210
Jul 9, 2026
10.7000
10.7000
10.2000
10.6000
10.6000
852,130
Jul 8, 2026
11.5000
11.9000
10.6000
10.6000
10.6000
92,490
Jul 7, 2026
11.8000
11.9000
11.4000
11.9000
11.9000
115,030
Jul 6, 2026
12.8000
14.5000
12.6000
13.4000
13.4000
1,484,690
Jul 2, 2026
11.4000
12.4000
10.6500
11.8000
11.8000
178,120
Jul 1, 2026
13.0000
14.0000
11.8000
12.8000
12.8000
3,641,730
Jun 30, 2026
12.1000
12.5000
11.8000
12.1000
12.1000
30,520
Jun 29, 2026
11.5000
12.7000
11.5000
12.1000
12.1000
33,400
Jun 26, 2026
11.3000
11.6000
11.0500
11.4000
11.4000
31,940
Jun 25, 2026
12.4000
12.5000
11.5000
11.6000
11.6000
33,820
Jun 24, 2026
13.1000
13.4000
12.3000
12.5000
12.5000
24,860
Jun 23, 2026
13.0000
13.5000
12.9000
13.2000
13.2000
31,530
Jun 22, 2026
13.7500
14.1000
13.4000
13.5000
13.5000
28,730
Jun 18, 2026
14.1000
14.2000
13.4000
13.9000
13.9000
93,630
Jun 17, 2026
14.1000
14.9000
14.0100
14.3000
14.3000
34,940
Jun 16, 2026
14.4000
14.6000
14.1000
14.4000
14.4000
47,120
Jun 15, 2026
14.5000
15.0500
14.2000
14.6000
14.6000
68,940
Jun 12, 2026
15.1000
15.7000
14.4000
14.7000
14.7000
146,980
Jun 11, 2026
14.4500
16.0000
14.0000
15.6000
15.6000
1,641,210
Jun 10, 2026
13.5500
15.5000
13.4000
14.1000
14.1000
687,800
Jun 9, 2026
15.4000
15.8500
14.0000
14.1000
14.1000
93,050
Jun 8, 2026
16.1000
16.7000
15.4000
15.9000
15.9000
485,560
Jun 5, 2026
16.7500
16.8000
15.0000
15.4000
15.4000
76,510
Jun 4, 2026
17.3000
18.2000
16.7000
16.9000
16.9000
65,060
Jun 3, 2026
16.7000
18.3000
16.2000
18.1000
18.1000
68,960
Jun 2, 2026
16.9000
17.6000
16.3500
16.8000
16.8000
83,800
Jun 1, 2026
18.4000
19.7000
17.6000
17.7000
17.7000
572,030
May 29, 2026
18.5000
18.5000
16.6000
17.7000
17.7000
194,440
May 28, 2026
17.2000
19.2000
16.5000
19.2000
19.2000
959,820
May 27, 2026
17.6000
17.6000
16.8000
17.3000
17.3000
23,230
May 26, 2026
17.6000
18.5000
16.6000
17.5000
17.5000
45,720
May 22, 2026
16.8000
17.9000
16.6000
17.8000
17.8000
31,190
May 21, 2026
17.4000
17.5000
16.5000
16.6000
16.6000
19,940
May 20, 2026
17.3000
17.5000
16.5000
17.4000
17.4000
40,460
May 19, 2026
18.4000
19.5000
17.1000
17.5000
17.5000
36,270
May 18, 2026
19.8000
21.0000
18.7000
18.8000
18.8000
41,960
May 15, 2026
20.2000
21.1000
19.1100
20.8000
20.8000
162,900
May 14, 2026
20.5000
22.9000
19.5000
20.6000
20.6000
111,830
May 13, 2026
20.7000
21.5000
18.4400
19.8000
19.8000
213,450
May 12, 2026
18.3000
20.2000
18.0000
18.9000
18.9000
36,850
May 11, 2026
19.4000
19.4000
17.7000
18.8000
18.8000
51,310
May 8, 2026
21.3000
21.4000
19.7000
19.8000
19.8000
30,660
May 7, 2026
21.4000
23.9000
21.3000
21.6000
21.6000
64,530
May 6, 2026
21.6000
21.8500
19.8000
21.3000
21.3000
48,020
May 5, 2026
22.8000
22.9000
21.3000
22.0000
22.0000
36,350
May 4, 2026
24.5000
24.5000
23.2000
23.3000
23.3000
34,330
May 1, 2026
24.1000
25.3000
23.2000
25.1000
25.1000
38,200
Apr 30, 2026
24.6000
25.2000
24.0000
24.6000
24.6000
27,850
Apr 29, 2026
25.5000
25.5500
24.1000
25.3000
25.3000
38,310
Apr 28, 2026
23.8000
25.7500
23.8000
25.4000
25.4000
45,330
Apr 27, 2026
24.1000
27.4000
23.9500
25.4000
25.4000
55,810
Apr 24, 2026
28.1000
28.5000
24.5000
24.9000
24.9000
85,740
Apr 23, 2026
31.4000
32.0000
27.7000
29.4000
29.4000
555,030
Apr 22, 2026
30.6000
31.5000
28.5000
31.1000
31.1000
95,620
Apr 21, 2026
33.0000
33.5000
31.5000
32.9000
32.9000
142,120
Apr 20, 2026
33.0000
35.7000
32.5000
33.2000
33.2000
107,690
Apr 17, 2026
39.4000
41.7000
32.5000
32.8000
32.8000
1,054,500
Apr 16, 2026
38.9000
39.9800
36.9000
38.1000
38.1000
84,260
Apr 15, 2026
41.1500
42.1000
35.7000
42.0000
42.0000
225,680
Apr 14, 2026
47.1000
48.7000
43.7000
43.8000
43.8000
192,690
Apr 13, 2026
51.1000
51.9000
48.5000
50.8000
50.8000
495,390
Apr 10, 2026
52.3000
54.0000
45.2000
47.9000
47.9000
536,380
Apr 9, 2026
64.9000
70.0000
52.5000
52.6000
52.6000
5,803,960
Apr 8, 2026
46.5000
54.9000
42.4300
45.0000
45.0000
5,779,190
Apr 7, 2026
34.0100
41.4000
33.0000
34.5000
34.5000
548,800
Apr 6, 2026
48.7200
51.0000
37.0000
38.4000
38.4000
834,720
Apr 2, 2026
52.3000
69.1000
47.0000
57.2000
57.2000
2,663,920
Apr 1, 2026
70.0000
140.0000
65.5900
140.0000
140.0000
4,371,710
Mar 31, 2026
39.5000
65.0000
35.2000
59.9000
59.9000
5,705,060
Mar 30, 2026
40.6000
48.8000
30.1000
35.6000
35.6000
12,141,190
Mar 27, 2026
18.3000
18.3000
16.2000
16.7000
16.7000
1,673,600
Mar 26, 2026
18.0000
19.5000
17.0000
18.7000
18.7000
29,200
Mar 25, 2026
22.5000
24.0000
17.5000
18.2000
18.2000
107,780
Mar 24, 2026
44.0000
44.3000
27.0000
28.9000
28.9000
1,951,410
Mar 23, 2026
34.1000
37.6000
34.1000
37.3000
37.3000
2,310
Mar 20, 2026
37.3000
37.8000
33.8000
35.2000
35.2000
4,200
Mar 19, 2026
41.1000
42.3500
37.2000
37.9000
37.9000
4,700
Mar 18, 2026
43.5000
45.6100
41.8000
43.1000
43.1000
2,440
Mar 17, 2026
46.5000
47.8000
42.7500
44.4000
44.4000
3,130
Mar 16, 2026
45.8000
52.0700
45.8000
48.4000
48.4000
12,330
Mar 13, 2026
44.8000
48.5600
44.5000
45.8000
45.8000
5,890
Mar 12, 2026
42.8000
44.5000
42.2000
44.0000
44.0000
4,740
Mar 11, 2026
42.1000
47.0000
42.0000
44.5000
44.5000
8,590
Mar 10, 2026
1:6
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Mar 10, 2026
48.4000
52.2500
42.1000
44.5300
44.5300
38,130
Mar 9, 2026
43.0200
47.1600
39.6600
42.9000
42.9000
5,517
Mar 6, 2026
43.8000
46.8000
42.6000
44.4000
44.4000
3,993
Mar 5, 2026
51.4800
51.4800
40.8000
42.3600
42.3600
10,878
Mar 4, 2026
61.8000
63.0600
61.2000
63.0000
63.0000
4,165
Mar 3, 2026
67.2000
67.2000
60.6000
60.6000
60.6000
3,277
Mar 2, 2026
68.4000
70.8000
66.3000
68.4000
68.4000
2,413
Feb 27, 2026
74.4000
74.7000
61.2000
71.4000
71.4000
3,603
Feb 26, 2026
72.0000
78.0000
72.0000
75.6000
75.6000
2,745
Feb 25, 2026
73.8000
74.4000
68.4000
69.6000
69.6000
2,952
Feb 24, 2026
70.8000
75.0000
69.0000
73.8000
73.8000
2,640
Feb 23, 2026
74.4000
77.3400
64.8000
72.6000
72.6000
5,282
Feb 20, 2026
79.2000
82.5000
75.0000
77.4000
77.4000
7,148
Feb 19, 2026
80.4000
93.6000
78.0000
87.0000
87.0000
166,752
Feb 18, 2026
75.0000
79.2000
71.4000
73.8000
73.8000
22,358
Feb 17, 2026
81.0000
82.5000
76.8000
76.8000
76.8000
5,415
Feb 13, 2026
82.2000
92.4000
79.8000
82.2000
82.2000
7,840
Feb 12, 2026
99.0000
99.0000
79.8000
84.0000
84.0000
20,785
Feb 11, 2026
127.5000
136.8000
92.4000
102.0000
102.0000
500,547
Feb 10, 2026
99.6000
104.4000
97.2000
102.6000
102.6000
36,712
Feb 9, 2026
103.2000
105.6000
100.2000
100.8000
100.8000
1,890
Feb 6, 2026
95.4000
112.8000
94.2000
105.6000
105.6000
5,022
Feb 5, 2026
108.6000
111.1800
91.2000
96.0000
96.0000
8,018
Feb 4, 2026
118.8000
126.0000
115.2000
120.6000
120.6000
34,440
Feb 3, 2026
162.6000
174.0000
111.0000
120.6000
120.6000
138,553
Feb 2, 2026
205.2000
209.4000
200.4000
201.0000
201.0000
1,918
Jan 30, 2026
209.4000
230.4000
201.0000
210.6000
210.6000
12,678
Jan 29, 2026
205.8000
213.0000
197.4000
199.8000
199.8000
2,395
Jan 28, 2026
205.8000
213.0000
202.2000
204.0000
204.0000
1,603
Jan 27, 2026
205.2000
210.0000
201.6000
205.2000
205.2000
1,023
Jan 26, 2026
214.2000
220.8000
201.0000
205.2000
205.2000
1,932
Jan 23, 2026
218.4000
226.8000
208.8000
210.6000
210.6000
2,355
Jan 22, 2026
204.0000
222.5400
199.8000
217.8000
217.8000
3,143
Jan 21, 2026
188.4000
207.0000
188.4000
202.8000
202.8000
2,337
Jan 20, 2026
192.6000
216.0000
181.8000
194.4000
194.4000
4,977
Jan 16, 2026
209.4000
222.6000
186.0000
190.8000
190.8000
6,307
Jan 15, 2026
213.0000
306.0000
208.8000
222.6000
222.6000
27,060
Jan 14, 2026
217.8000
232.8000
212.1000
213.6000
213.6000
4,150
Jan 13, 2026
300.6000
301.2000
212.4000
241.2000
241.2000
8,860
Jan 12, 2026
305.4000
337.2000
304.8000
316.2000
316.2000
5,445
Jan 9, 2026
319.8000
339.0000
306.6000
315.0000
315.0000
8,703
Jan 8, 2026
366.0000
381.6000
312.0000
334.2000
334.2000
47,932
Jan 7, 2026
318.0000
428.4000
312.0000
348.6000
348.6000
25,330
Jan 6, 2026
1:4
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jan 6, 2026
570.0000
575.4000
277.2000
337.2000
337.2000
79,045
Jan 5, 2026
348.0000
400.8000
331.2000
386.4000
386.4000
3,580
Jan 2, 2026
369.6000
384.0000
319.2000
340.8000
340.8000
2,024
Dec 31, 2025
357.6000
400.8000
300.0000
355.2000
355.2000
2,758
Dec 30, 2025
336.0000
360.0000
333.6000
355.2000
355.2000
3,968
Dec 29, 2025
374.4000
384.0000
330.0000
336.0000
336.0000
1,134
Dec 26, 2025
379.2000
388.8000
357.6000
372.0000
372.0000
924
Dec 24, 2025
403.2000
408.0000
376.8000
384.0000
384.0000
765
Dec 23, 2025
436.8000
444.0000
388.8000
403.2000
403.2000
1,740
Dec 22, 2025
565.2000
573.6000
467.0400
482.4000
482.4000
11,796
Dec 19, 2025
523.2000
546.0000
516.0000
542.4000
542.4000
386
Dec 18, 2025
564.0000
564.0000
492.0000
523.2000
523.2000
1,017
Dec 17, 2025
712.8000
763.2000
504.0000
554.4000
554.4000
37,066
Dec 16, 2025
799.2000
799.2000
724.8000
788.4000
788.4000
158
Dec 15, 2025
928.8000
928.8000
792.4800
794.4000
794.4000
407
Dec 12, 2025
907.2000
961.6800
902.4000
924.0000
924.0000
279
Dec 11, 2025
1,027.2000
1,056.0000
939.6000
986.4000
986.4000
537
Dec 10, 2025
1,053.6000
1,092.0000
976.8000
1,036.8000
1,036.8000
525
Dec 9, 2025
1,171.2000
1,171.2000
976.8000
1,053.6000
1,053.6000
1,312
Dec 8, 2025
1,252.8000
1,344.0000
1,080.0000
1,185.6000
1,185.6000
18,342
Dec 5, 2025
1,209.6000
1,212.0000
1,175.5200
1,190.4000
1,190.4000
55
Dec 4, 2025
1,216.8000
1,240.8000
1,173.6000
1,195.2000
1,195.2000
90
Dec 3, 2025
1,248.0000
1,269.6000
1,207.2000
1,228.8000
1,228.8000
92
Dec 2, 2025
1,272.0000
1,299.6000
1,206.4800
1,291.2000
1,291.2000
29
Dec 1, 2025
1,212.0000
1,275.8400
1,201.6801
1,264.8000
1,264.8000
53
Nov 28, 2025
1,267.2000
1,276.8000
1,245.6000
1,274.4000
1,274.4000
24
Nov 26, 2025
1,231.2000
1,267.2000
1,200.0000
1,267.2000
1,267.2000
58
Nov 25, 2025
1,154.4000
1,272.0000
1,113.6000
1,257.6000
1,257.6000
112
Nov 24, 2025
1,111.2000
1,224.0000
1,085.5200
1,154.4000
1,154.4000
123
Nov 21, 2025
1,144.8000
1,144.8000
1,080.0000
1,132.8000
1,132.8000
53
Nov 20, 2025
1,192.8000
1,233.6000
1,118.4000
1,144.8000
1,144.8000
263
Nov 19, 2025
1,164.0000
1,240.8000
1,152.0000
1,194.0000
1,194.0000
329
Nov 18, 2025
1,195.2000
1,253.0400
1,173.6000
1,173.6000
1,173.6000
198
Nov 17, 2025
1,264.8000
1,317.6000
1,250.4000
1,250.4000
1,250.4000
134
Nov 14, 2025
1,315.2000
1,328.4000
1,272.0000
1,272.0000
1,272.0000
58
Nov 13, 2025
1,358.4000
1,432.8000
1,320.0000
1,322.4000
1,322.4000
130
Nov 12, 2025
1,377.6000
1,377.6000
1,296.4800
1,358.4000
1,358.4000
64
Nov 11, 2025
1,341.6000
1,471.2000
1,315.2000
1,382.4000
1,382.4000
153
Nov 10, 2025
1,305.6000
1,357.6801
1,288.8000
1,344.0000
1,344.0000
178
Nov 7, 2025
1,308.0000
1,327.2000
1,252.8000
1,303.2000
1,303.2000
192
Nov 6, 2025
1,320.0000
1,336.3199
1,268.6400
1,300.8000
1,300.8000
158
Nov 5, 2025
1,356.0000
1,356.0000
1,303.9200
1,332.0000
1,332.0000
105
Nov 4, 2025
1,406.4000
1,423.2000
1,351.2000
1,378.8000
1,378.8000
124
Nov 3, 2025
1,440.0000
1,491.8400
1,408.8000
1,435.2000
1,435.2000
131
Oct 31, 2025
1,411.2000
1,456.0800
1,396.8000
1,422.0000
1,422.0000
119
