BSE - Delayed Quote
INR
ELANTAS Beck India Limited (ELANTAS.BO)
13,097.05
+318.70
(+2.49%)
At close: 3:19:13 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
12,787.45
13,100.00
12,779.90
13,097.05
13,097.05
179
Oct 30, 2026
13,465.40
13,465.40
12,450.00
12,778.35
12,778.35
312
Oct 29, 2026
12,700.00
13,261.95
12,249.45
13,069.85
13,069.85
309
Oct 28, 2026
12,672.00
12,834.35
12,500.00
12,696.25
12,696.25
280
Oct 27, 2026
12,999.95
12,999.95
12,421.00
12,667.45
12,667.45
123
Oct 26, 2026
12,133.00
12,906.30
12,066.50
12,733.80
12,733.80
116
Oct 23, 2026
13,499.95
13,500.00
11,865.95
12,234.00
12,234.00
320
Oct 22, 2026
13,199.95
13,459.00
12,856.30
12,990.20
12,990.20
1,955
Oct 21, 2026
13,642.90
13,642.90
13,119.80
13,228.05
13,228.05
109
Oct 19, 2026
13,813.15
13,914.70
13,411.00
13,545.55
13,545.55
164
Oct 16, 2026
13,893.40
14,065.40
13,830.00
14,043.35
14,043.35
199
Oct 15, 2026
14,008.00
14,125.60
13,689.40
13,893.40
13,893.40
136
Oct 14, 2026
13,868.00
14,155.00
13,750.00
14,044.05
14,044.05
148
Oct 13, 2026
13,841.05
13,978.00
13,750.00
13,866.20
13,866.20
64
Oct 12, 2026
13,867.00
13,999.00
13,696.00
13,966.00
13,966.00
270
Oct 9, 2026
13,371.95
13,934.60
13,371.90
13,695.90
13,695.90
198
Oct 8, 2026
13,900.15
14,026.55
13,371.90
13,642.05
13,642.05
100
Oct 7, 2026
14,063.00
14,085.55
13,855.35
14,029.60
14,029.60
46
Oct 6, 2026
13,594.95
14,110.70
13,483.10
13,993.05
13,993.05
421
Oct 5, 2026
13,999.00
13,999.00
13,146.50
13,213.15
13,213.15
67
Oct 1, 2026
13,746.95
13,788.40
13,176.25
13,442.20
13,442.20
108
Sep 30, 2026
13,910.00
13,967.50
13,682.85
13,781.90
13,781.90
211
Sep 29, 2026
13,705.90
13,759.50
13,422.05
13,678.65
13,678.65
232
Sep 28, 2026
13,770.45
13,999.95
13,444.20
13,870.10
13,870.10
220
Sep 25, 2026
14,099.00
14,099.00
13,841.00
13,969.65
13,969.65
69
Sep 24, 2026
14,310.00
14,310.00
13,661.50
13,763.55
13,763.55
101
Sep 23, 2026
14,371.15
14,523.00
14,014.00
14,318.50
14,318.50
91
Sep 22, 2026
14,890.00
14,890.00
14,300.00
14,445.00
14,445.00
92
Sep 21, 2026
14,169.95
14,890.00
14,169.95
14,744.35
14,744.35
1,314
Sep 18, 2026
13,300.00
14,449.15
13,300.00
14,311.25
14,311.25
654
Sep 17, 2026
13,578.05
13,949.00
13,578.05
13,740.05
13,740.05
149
Sep 16, 2026
13,482.00
13,590.00
12,934.80
13,398.30
13,398.30
118
Sep 15, 2026
14,885.95
14,898.25
13,300.00
13,476.20
13,476.20
856
Sep 11, 2026
13,400.00
14,750.80
13,275.05
14,521.35
14,521.35
1,285
Sep 10, 2026
13,685.10
13,877.85
13,303.10
13,398.20
13,398.20
219
Sep 9, 2026
13,799.00
13,900.00
13,500.05
13,613.35
13,613.35
352
Sep 8, 2026
13,349.90
13,999.00
13,153.55
13,764.10
13,764.10
762
Sep 7, 2026
12,226.40
13,789.55
12,167.55
13,022.20
13,022.20
1,166
Sep 4, 2026
12,300.00
12,300.00
12,150.00
12,260.50
12,260.50
89
Sep 3, 2026
12,020.00
12,273.95
11,920.85
12,163.40
12,163.40
285
Sep 2, 2026
12,199.95
12,199.95
11,450.05
11,929.55
11,929.55
767
Sep 1, 2026
11,576.05
11,662.00
11,163.55
11,284.40
11,284.40
90
Aug 31, 2026
11,440.05
11,690.00
11,433.00
11,598.60
11,598.60
194
Aug 28, 2026
11,625.50
11,787.45
11,416.45
11,507.70
11,507.70
126
Aug 27, 2026
11,623.45
11,680.85
11,505.85
11,577.15
11,577.15
104
Aug 26, 2026
11,799.95
11,881.85
11,398.80
11,556.10
11,556.10
277
Aug 25, 2026
11,750.05
11,788.15
11,636.30
11,736.60
11,736.60
51
Aug 24, 2026
11,545.00
12,200.00
11,545.00
11,641.55
11,641.55
216
Aug 21, 2026
11,684.00
11,705.50
11,495.00
11,535.35
11,535.35
259
Aug 20, 2026
11,639.95
11,911.35
11,545.00
11,591.85
11,591.85
71
Aug 19, 2026
11,788.05
11,788.05
11,538.05
11,608.00
11,608.00
107
Aug 18, 2026
11,800.05
11,951.70
11,530.00
11,657.00
11,657.00
456
Aug 17, 2026
11,879.00
11,978.20
11,555.00
11,715.15
11,715.15
264
Aug 14, 2026
11,755.00
12,240.65
11,700.00
11,799.80
11,799.80
704
Aug 13, 2026
11,584.05
12,299.90
11,307.50
11,488.75
11,488.75
220
Aug 12, 2026
11,700.00
11,710.00
10,950.00
11,464.40
11,464.40
10,243
Aug 11, 2026
11,865.00
12,210.05
11,500.00
11,642.45
11,642.45
167
Aug 10, 2026
12,647.10
12,850.00
11,607.80
11,748.75
11,748.75
304
Aug 7, 2026
11,650.05
12,497.00
11,650.05
12,324.95
12,324.95
207
Aug 6, 2026
12,001.05
13,166.60
12,001.05
12,385.05
12,385.05
8,807
Aug 5, 2026
11,150.00
11,676.10
10,961.45
11,676.10
11,676.10
5,487
Aug 4, 2026
9,800.00
9,900.00
9,730.10
9,730.10
9,730.10
81
Aug 3, 2026
9,610.00
9,800.00
9,610.00
9,797.10
9,797.10
46
Jul 31, 2026
9,291.70
9,434.15
9,283.00
9,434.15
9,434.15
83
Jul 30, 2026
9,500.00
9,500.00
9,300.00
9,320.05
9,320.05
93
Jul 29, 2026
9,300.00
9,532.00
9,300.00
9,532.00
9,532.00
41
Jul 28, 2026
9,423.00
9,423.00
9,299.95
9,300.00
9,300.00
44
Jul 27, 2026
9,367.00
9,546.00
9,262.80
9,546.00
9,546.00
56
Jul 24, 2026
9,389.10
9,389.10
9,246.10
9,290.70
9,290.70
42
Jul 23, 2026
9,499.95
9,500.00
9,200.10
9,322.45
9,322.45
35
Jul 22, 2026
9,445.00
9,500.00
9,343.00
9,343.00
9,343.00
197
Jul 21, 2026
9,515.00
9,649.75
9,455.00
9,456.00
9,456.00
8
Jul 20, 2026
9,273.55
9,656.00
9,203.65
9,455.00
9,455.00
36
Jul 17, 2026
9,205.05
9,329.95
9,204.00
9,273.55
9,273.55
92
Jul 16, 2026
9,482.00
9,503.25
9,200.00
9,204.35
9,204.35
67
Jul 15, 2026
9,527.75
9,527.80
9,289.75
9,389.00
9,389.00
89
Jul 14, 2026
9,449.75
9,577.65
9,401.00
9,506.75
9,506.75
129
Jul 13, 2026
9,654.00
9,674.20
9,401.00
9,402.00
9,402.00
101
Jul 10, 2026
9,875.00
9,875.00
9,502.40
9,549.05
9,549.05
90
Jul 9, 2026
9,577.30
9,860.00
9,577.30
9,778.20
9,778.20
62
Jul 8, 2026
9,466.00
9,575.20
9,257.85
9,323.90
9,323.90
98
Jul 7, 2026
9,845.00
9,845.00
9,500.00
9,539.80
9,539.80
181
Jul 6, 2026
10,097.05
10,354.70
9,800.00
9,888.80
9,888.80
171
Jul 3, 2026
10,280.00
10,481.30
10,001.00
10,070.50
10,070.50
154
Jul 2, 2026
10,399.95
10,458.05
10,104.75
10,126.80
10,126.80
79
Jul 1, 2026
10,725.00
10,725.00
10,351.00
10,395.20
10,395.20
362
Jun 30, 2026
10,650.00
10,841.30
10,650.00
10,711.40
10,711.40
138
Jun 29, 2026
10,643.45
10,830.00
10,530.00
10,602.30
10,602.30
54
Jun 25, 2026
10,877.00
10,878.50
10,501.00
10,511.45
10,511.45
107
Jun 24, 2026
10,777.00
10,907.05
10,676.20
10,721.95
10,721.95
78
Jun 23, 2026
10,783.50
10,783.50
10,606.40
10,707.75
10,707.75
56
Jun 22, 2026
10,750.00
10,944.45
10,600.00
10,697.30
10,697.30
245
Jun 19, 2026
10,498.45
10,700.00
10,283.05
10,636.90
10,636.90
190
Jun 18, 2026
10,260.00
10,515.00
10,198.20
10,505.50
10,505.50
73
Jun 17, 2026
9,972.40
10,461.95
9,972.40
10,263.80
10,263.80
245
Jun 16, 2026
9,815.00
10,200.00
9,643.20
9,972.40
9,972.40
131
Jun 15, 2026
9,800.00
9,999.90
9,543.85
9,815.00
9,815.00
225
Jun 12, 2026
9,448.05
9,571.75
9,050.00
9,561.10
9,561.10
87
Jun 11, 2026
9,490.55
9,600.00
9,300.00
9,310.40
9,310.40
160
Jun 10, 2026
9,744.00
9,744.00
9,450.00
9,490.55
9,490.55
134
Jun 9, 2026
9,740.95
9,830.00
9,600.00
9,672.00
9,672.00
64
Jun 8, 2026
9,851.55
9,870.00
9,636.95
9,669.60
9,669.60
88
Jun 5, 2026
10,044.00
10,176.00
9,821.00
9,949.85
9,949.85
275
Jun 4, 2026
9,694.45
10,908.20
9,694.45
10,006.60
10,006.60
2,375
Jun 3, 2026
9,679.65
9,766.20
9,541.35
9,682.20
9,682.20
135
Jun 2, 2026
9,479.80
9,500.00
9,300.00
9,457.65
9,457.65
62
Jun 1, 2026
9,160.00
9,510.00
9,141.00
9,488.45
9,488.45
334
May 29, 2026
9,295.15
9,364.05
9,200.00
9,218.15
9,218.15
63
May 27, 2026
9,050.00
9,361.00
9,050.00
9,285.40
9,285.40
113
May 26, 2026
9,270.80
9,361.55
9,025.00
9,143.60
9,143.60
157
May 25, 2026
9,180.70
9,294.80
9,145.00
9,270.80
9,270.80
72
May 22, 2026
9,211.00
9,232.95
9,095.95
9,186.05
9,186.05
184
May 21, 2026
9,281.10
9,320.10
9,196.00
9,211.00
9,211.00
89
May 20, 2026
9,245.00
9,383.00
9,110.05
9,263.00
9,263.00
281
May 19, 2026
9,187.50
9,224.00
9,145.00
9,175.55
9,175.55
21
May 18, 2026
9,142.95
9,306.90
8,900.00
8,986.50
8,986.50
119
May 15, 2026
9,219.05
9,342.95
9,093.95
9,142.90
9,142.90
107
May 14, 2026
9,191.00
9,540.00
9,191.00
9,344.95
9,344.95
171
May 13, 2026
9,296.95
9,445.25
9,061.00
9,234.20
9,234.20
286
May 12, 2026
9,788.00
9,943.00
9,500.00
9,593.80
9,593.80
210
May 11, 2026
10,085.95
10,086.00
9,702.15
9,787.95
9,787.95
174
May 8, 2026
9,621.00
10,111.00
9,621.00
10,021.90
10,021.90
399
May 7, 2026
9,445.40
9,899.00
9,436.00
9,734.00
9,734.00
371
May 6, 2026
9,529.00
9,596.95
9,421.00
9,436.35
9,436.35
65
May 5, 2026
7.5
Dividend
Dividends on any given ex-date include regular and any special dividends
May 5, 2026
9,548.50
9,690.00
9,427.15
9,529.00
9,529.00
88
May 4, 2026
9,797.95
9,799.00
9,500.00
9,600.30
9,592.80
174
Apr 30, 2026
10,040.00
10,111.00
9,600.00
9,624.20
9,616.68
258
Apr 29, 2026
9,739.95
10,190.00
9,729.00
10,038.35
10,030.51
522
Apr 28, 2026
9,091.95
9,899.90
9,090.00
9,436.35
9,428.98
693
Apr 27, 2026
9,187.45
9,187.45
9,045.00
9,092.65
9,085.55
214
Apr 24, 2026
9,033.00
9,179.85
8,982.05
9,026.20
9,019.15
189
Apr 23, 2026
9,240.00
9,240.00
9,033.00
9,098.05
9,090.94
263
Apr 22, 2026
9,250.00
9,298.95
9,177.95
9,241.00
9,233.78
273
Apr 21, 2026
9,210.00
9,333.00
9,132.15
9,230.20
9,222.99
142
Apr 20, 2026
9,217.10
9,299.90
8,997.55
9,245.05
9,237.83
1,550
Apr 17, 2026
9,300.00
9,392.05
9,157.10
9,217.60
9,210.40
847
Apr 16, 2026
9,031.45
9,430.00
9,031.45
9,285.85
9,278.59
1,386
Apr 15, 2026
8,998.65
9,150.00
8,998.65
9,031.45
9,024.39
793
Apr 13, 2026
9,000.00
9,000.00
8,532.00
8,831.10
8,824.20
857
Apr 10, 2026
8,949.15
9,068.00
8,910.00
9,006.90
8,999.86
2,272
Apr 9, 2026
8,847.45
8,999.85
8,645.00
8,924.15
8,917.18
1,346
Apr 8, 2026
8,470.30
8,930.00
8,360.20
8,847.45
8,840.54
2,338
Apr 7, 2026
8,380.00
8,413.05
8,220.00
8,324.45
8,317.95
385
Apr 6, 2026
8,499.90
8,597.95
8,211.10
8,300.75
8,294.27
725
Apr 2, 2026
8,888.00
8,888.00
8,250.10
8,369.00
8,362.46
924
Apr 1, 2026
8,251.05
9,099.00
8,133.00
8,314.70
8,308.20
2,321
Mar 30, 2026
7,850.05
8,249.00
7,850.00
8,202.50
8,196.09
1,248
Mar 27, 2026
7,750.15
8,249.90
7,750.10
8,094.35
8,088.03
2,720
Mar 25, 2026
7,679.95
7,900.00
7,299.95
7,838.05
7,831.93
11,122
Mar 24, 2026
7,562.55
7,661.95
7,414.30
7,468.85
7,463.02
1,365
Mar 23, 2026
7,570.60
7,570.60
7,111.00
7,414.25
7,408.46
1,807
Mar 20, 2026
7,552.25
7,738.05
7,500.00
7,570.60
7,564.69
870
Mar 19, 2026
7,425.05
7,845.00
7,425.00
7,514.65
7,508.78
1,787
Mar 18, 2026
7,632.70
7,699.00
7,510.00
7,582.30
7,576.38
1,005
Mar 17, 2026
7,521.05
7,700.00
7,301.10
7,485.75
7,479.90
1,651
Mar 16, 2026
7,837.90
7,990.00
7,400.00
7,516.70
7,510.83
2,242
Mar 13, 2026
8,182.95
8,300.00
7,666.00
7,881.65
7,875.49
3,866
Mar 12, 2026
8,300.00
8,389.35
8,070.05
8,125.10
8,118.75
1,948
Mar 11, 2026
8,530.00
8,530.00
8,060.00
8,315.90
8,309.40
1,314
Mar 10, 2026
7,800.00
8,498.90
7,800.00
8,334.15
8,327.64
2,726
Mar 9, 2026
8,089.95
8,089.95
7,599.95
7,804.00
7,797.90
1,621
Mar 6, 2026
8,387.10
8,489.85
7,949.00
7,983.50
7,977.26
2,815
Mar 5, 2026
8,498.00
8,500.00
8,300.00
8,387.10
8,380.55
566
Mar 4, 2026
8,350.10
8,600.00
8,320.00
8,407.00
8,400.43
537
Mar 2, 2026
8,973.90
8,974.65
8,341.05
8,456.15
8,449.54
2,103
Feb 27, 2026
9,112.05
9,167.50
8,950.65
8,974.65
8,967.64
760
Feb 26, 2026
9,194.90
9,290.00
9,055.00
9,166.95
9,159.79
930
Feb 25, 2026
9,249.00
9,699.00
8,730.00
9,045.05
9,037.98
4,599
Feb 24, 2026
9,390.00
9,390.00
8,950.00
9,014.55
9,007.51
818
Feb 23, 2026
9,499.85
9,499.90
9,100.00
9,180.55
9,173.38
852
Feb 20, 2026
9,320.05
9,347.45
9,101.00
9,252.55
9,245.32
334
Feb 19, 2026
9,389.95
9,460.00
9,055.95
9,217.80
9,210.60
1,033
Feb 18, 2026
9,271.15
9,549.00
9,239.95
9,368.45
9,361.13
2,577
Feb 17, 2026
8,600.00
9,400.00
8,600.00
9,271.15
9,263.91
1,343
Feb 16, 2026
9,050.00
9,299.00
8,900.00
8,905.65
8,898.69
657
Feb 13, 2026
9,200.00
9,300.00
8,826.00
8,998.45
8,991.42
576
Feb 12, 2026
9,413.05
9,700.00
9,251.00
9,287.85
9,280.59
311
Feb 11, 2026
9,225.30
9,492.90
8,909.10
9,412.25
9,404.90
762
Feb 10, 2026
8,780.55
9,155.00
8,780.55
9,119.25
9,112.13
523
Feb 9, 2026
8,783.05
8,783.05
8,646.00
8,780.50
8,773.64
289
Feb 6, 2026
8,425.00
8,669.00
8,279.65
8,610.80
8,604.07
395
Feb 5, 2026
8,340.10
8,500.00
8,213.05
8,351.20
8,344.68
768
Feb 4, 2026
8,399.95
8,420.05
8,065.85
8,340.05
8,333.53
1,065
Feb 3, 2026
8,185.00
8,852.00
7,919.95
8,482.20
8,475.57
1,981
Feb 2, 2026
8,139.95
8,294.90
7,771.95
7,828.20
7,822.08
1,546
Jan 30, 2026
8,275.00
8,384.90
8,125.00
8,198.80
8,192.39
350
Jan 29, 2026
8,750.10
8,975.00
8,025.00
8,197.65
8,191.25
3,427
Jan 28, 2026
8,801.05
9,180.00
8,499.75
8,815.25
8,808.36
2,409
Jan 27, 2026
8,825.00
9,130.00
8,825.00
8,929.80
8,922.82
309
Jan 23, 2026
8,997.70
8,997.70
8,675.00
8,713.15
8,706.34
156
Jan 22, 2026
8,931.00
8,994.00
8,801.00
8,835.80
8,828.90
736
Jan 21, 2026
8,900.00
9,039.80
8,819.00
8,930.65
8,923.67
1,598
Jan 20, 2026
8,850.00
8,994.00
8,600.05
8,964.75
8,957.75
1,908
Jan 19, 2026
9,289.95
9,289.95
8,791.00
8,810.05
8,803.17
210
Jan 16, 2026
9,050.00
9,050.00
8,640.00
8,786.75
8,779.89
462
Jan 14, 2026
8,914.90
9,050.15
8,901.30
8,934.95
8,927.97
407
Jan 13, 2026
9,230.00
9,230.00
8,888.00
8,914.85
8,907.88
891
Jan 12, 2026
9,115.75
9,366.85
9,015.85
9,116.70
9,109.58
782
Jan 9, 2026
9,327.20
9,327.20
9,001.10
9,115.70
9,108.58
747
Jan 8, 2026
9,490.05
9,495.05
9,302.05
9,327.00
9,319.71
362
Jan 7, 2026
9,320.25
9,490.10
9,320.25
9,427.05
9,419.68
458
Jan 6, 2026
9,290.05
9,586.00
9,290.05
9,499.45
9,492.03
1,728
Jan 5, 2026
9,151.10
9,548.95
9,151.10
9,380.70
9,373.37
201
Jan 2, 2026
9,515.05
9,599.00
9,434.95
9,551.70
9,544.24
735
Jan 1, 2026
9,599.95
9,600.00
9,251.10
9,403.40
9,396.05
400
Dec 31, 2025
9,574.65
9,700.00
9,525.00
9,573.45
9,565.97
1,844
Dec 30, 2025
9,650.00
9,700.00
9,554.30
9,574.65
9,567.17
664
Dec 29, 2025
9,851.20
9,851.20
9,650.00
9,666.70
9,659.15
324
Dec 26, 2025
9,849.75
9,899.00
9,700.00
9,851.20
9,843.50
1,173
Dec 24, 2025
9,555.05
9,799.85
9,461.45
9,752.70
9,745.08
780
Dec 23, 2025
9,355.10
9,690.00
9,355.10
9,628.15
9,620.63
450
Dec 22, 2025
9,371.85
9,594.95
9,272.35
9,449.45
9,442.07
1,792
Dec 19, 2025
9,225.25
9,325.05
9,210.00
9,260.60
9,253.37
325
Dec 18, 2025
9,498.90
9,500.15
9,250.00
9,273.45
9,266.21
408
Dec 17, 2025
9,600.00
9,688.20
9,357.40
9,418.25
9,410.89
524
Dec 16, 2025
9,799.90
9,800.00
9,529.60
9,752.50
9,744.88
1,233
Dec 15, 2025
9,599.75
9,719.45
9,400.15
9,651.10
9,643.56
1,430
Dec 12, 2025
9,499.95
9,560.00
9,450.25
9,506.25
9,498.82
570
Dec 11, 2025
9,450.00
9,545.00
9,449.95
9,451.30
9,443.92
304
Dec 10, 2025
9,285.00
9,595.00
9,189.95
9,381.10
9,373.77
884
Dec 9, 2025
9,014.00
9,299.00
8,800.00
9,202.65
9,195.46
1,573
Dec 8, 2025
9,125.10
9,260.05
8,925.10
9,105.05
9,097.94
350
Dec 5, 2025
9,200.05
9,248.00
9,111.05
9,156.85
9,149.70
216
Dec 4, 2025
9,126.20
9,349.90
9,126.20
9,248.45
9,241.22
175
Dec 3, 2025
9,480.00
9,480.00
9,180.00
9,189.65
9,182.47
1,245
Dec 2, 2025
9,535.10
9,650.05
9,385.10
9,479.95
9,472.54
210
Dec 1, 2025
9,719.45
9,719.45
9,529.50
9,571.55
9,564.07
163
Nov 28, 2025
9,692.00
9,900.00
9,560.80
9,713.90
9,706.31
331
Nov 27, 2025
9,909.85
9,909.85
9,602.45
9,739.10
9,731.49
609
Nov 26, 2025
9,345.80
9,677.60
9,300.00
9,633.45
9,625.92
602
Nov 25, 2025
9,265.05
9,499.90
9,230.00
9,299.25
9,291.99
380
Nov 24, 2025
9,300.10
9,300.10
9,203.50
9,249.95
9,242.72
142
Nov 21, 2025
9,252.00
9,387.00
9,152.00
9,322.55
9,315.27
299
Nov 20, 2025
9,404.05
9,498.65
9,172.00
9,213.55
9,206.35
2,034
Nov 19, 2025
9,659.90
9,659.90
9,351.00
9,403.85
9,396.50
882
Nov 18, 2025
9,699.00
9,700.10
9,498.45
9,544.20
9,536.74
415
Nov 17, 2025
9,670.05
9,789.75
9,592.50
9,697.60
9,690.02
145
Nov 14, 2025
9,772.40
9,798.95
9,540.00
9,586.35
9,578.86
811
Nov 13, 2025
9,715.00
10,000.00
9,550.00
9,772.35
9,764.71
1,340
Nov 12, 2025
9,689.75
9,798.95
9,400.10
9,740.70
9,733.09
1,264
Nov 11, 2025
9,811.20
9,835.00
9,351.10
9,589.80
9,582.31
1,407
Nov 10, 2025
9,999.90
9,999.90
9,807.00
9,835.25
9,827.57
484
Nov 7, 2025
10,099.90
10,099.90
9,910.00
9,990.40
9,982.60
808
Nov 6, 2025
10,100.00
10,355.00
9,850.00
10,030.75
10,022.91
2,502
Nov 4, 2025
9,560.10
9,989.75
9,444.00
9,880.95
9,873.23
511
Nov 3, 2025
9,601.00
9,729.00
9,600.00
9,647.60
9,640.06
257
