NasdaqCM - Nasdaq Real Time Price
USD
Eledon Pharmaceuticals, Inc. (ELDN)
2.6850
-0.1850
(-6.45%)
As of 12:37:42 PM EST. Market Open.
Trade ELDN on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 10, 2026
|
2.8000 | 2.8400 | 2.6650 | 2.6900 | 2.6900 | 328,573 |
|
Nov 9, 2026
|
2.6400 | 2.9150 | 2.6100 | 2.8700 | 2.8700 | 1,038,600 |
|
Nov 6, 2026
|
2.5100 | 2.6600 | 2.5000 | 2.6050 | 2.6050 | 621,200 |
|
Nov 5, 2026
|
2.6500 | 2.6900 | 2.3750 | 2.4600 | 2.4600 | 690,400 |
|
Nov 4, 2026
|
2.7000 | 2.8400 | 2.6850 | 2.7000 | 2.7000 | 510,700 |
|
Nov 3, 2026
|
2.6200 | 2.7500 | 2.5800 | 2.6200 | 2.6200 | 403,100 |
|
Nov 2, 2026
|
2.8100 | 2.8640 | 2.5500 | 2.6200 | 2.6200 | 672,300 |
|
Oct 30, 2026
|
2.9900 | 3.0400 | 2.7450 | 2.7700 | 2.7700 | 1,264,200 |
|
Oct 29, 2026
|
2.7700 | 3.2190 | 2.7300 | 3.0400 | 3.0400 | 3,101,400 |
|
Oct 28, 2026
|
2.4000 | 2.8100 | 2.3720 | 2.7600 | 2.7600 | 2,080,900 |
|
Oct 27, 2026
|
2.2200 | 2.4400 | 2.2200 | 2.4100 | 2.4100 | 935,200 |
|
Oct 26, 2026
|
2.3300 | 2.3700 | 2.2000 | 2.2100 | 2.2100 | 653,400 |
|
Oct 23, 2026
|
2.2900 | 2.3500 | 2.1950 | 2.3000 | 2.3000 | 419,800 |
|
Oct 22, 2026
|
2.2600 | 2.3200 | 2.2250 | 2.3000 | 2.3000 | 526,700 |
|
Oct 21, 2026
|
2.2500 | 2.3300 | 2.2400 | 2.2600 | 2.2600 | 625,600 |
|
Oct 20, 2026
|
2.1600 | 2.3300 | 2.1400 | 2.2550 | 2.2550 | 734,800 |
|
Oct 19, 2026
|
2.1500 | 2.2400 | 2.1100 | 2.1600 | 2.1600 | 1,048,000 |
|
Oct 16, 2026
|
2.2700 | 2.4190 | 2.1300 | 2.1300 | 2.1300 | 801,400 |
|
Oct 15, 2026
|
2.2500 | 2.3490 | 2.2100 | 2.2700 | 2.2700 | 581,900 |
|
Oct 14, 2026
|
2.3100 | 2.3600 | 2.2200 | 2.2500 | 2.2500 | 987,300 |
|
Oct 13, 2026
|
2.4900 | 2.4900 | 2.3200 | 2.3400 | 2.3400 | 1,167,600 |
|
Oct 12, 2026
|
2.5000 | 2.5800 | 2.4250 | 2.4400 | 2.4400 | 440,500 |
|
Oct 9, 2026
|
2.4200 | 2.5560 | 2.4200 | 2.4800 | 2.4800 | 818,700 |
|
Oct 8, 2026
|
2.4000 | 2.4400 | 2.3600 | 2.4200 | 2.4200 | 834,500 |
|
Oct 7, 2026
|
2.4200 | 2.4800 | 2.3900 | 2.4200 | 2.4200 | 583,400 |
|
Oct 6, 2026
|
2.5300 | 2.5600 | 2.4200 | 2.4500 | 2.4500 | 828,000 |
|
Oct 5, 2026
|
2.5300 | 2.5700 | 2.4500 | 2.5000 | 2.5000 | 720,200 |
|
Oct 2, 2026
|
2.4800 | 2.5500 | 2.4200 | 2.4900 | 2.4900 | 967,200 |
|
Oct 1, 2026
|
2.5200 | 2.5500 | 2.4250 | 2.4350 | 2.4350 | 616,300 |
|
Sep 30, 2026
|
2.5300 | 2.6200 | 2.5000 | 2.5300 | 2.5300 | 717,400 |
|
Sep 29, 2026
|
2.6400 | 2.6400 | 2.4900 | 2.5000 | 2.5000 | 712,200 |
|
Sep 28, 2026
|
2.6500 | 2.6600 | 2.5300 | 2.6400 | 2.6400 | 714,500 |
|
Sep 25, 2026
|
2.6800 | 2.6850 | 2.6200 | 2.6500 | 2.6500 | 619,800 |
|
Sep 24, 2026
|
2.7200 | 2.7710 | 2.6000 | 2.6800 | 2.6800 | 1,029,600 |
|
Sep 23, 2026
|
2.9000 | 2.9400 | 2.6850 | 2.7200 | 2.7200 | 1,317,800 |
|
Sep 22, 2026
|
2.7500 | 3.0900 | 2.6800 | 2.8900 | 2.8900 | 2,087,100 |
|
Sep 21, 2026
|
2.7400 | 2.7400 | 2.5900 | 2.6900 | 2.6900 | 607,300 |
|
Sep 18, 2026
|
2.6700 | 2.6800 | 2.5700 | 2.6200 | 2.6200 | 827,900 |
|
Sep 17, 2026
|
2.7300 | 2.7900 | 2.6150 | 2.6500 | 2.6500 | 556,000 |
|
Sep 16, 2026
|
2.7100 | 2.7240 | 2.6400 | 2.6700 | 2.6700 | 737,500 |
|
Sep 15, 2026
|
2.7900 | 2.8100 | 2.6550 | 2.7100 | 2.7100 | 804,800 |
|
Sep 14, 2026
|
2.8800 | 2.8800 | 2.7500 | 2.7700 | 2.7700 | 519,600 |
|
Sep 11, 2026
|
2.8200 | 2.8600 | 2.7500 | 2.7800 | 2.7800 | 638,200 |
|
Sep 10, 2026
|
2.7800 | 2.8050 | 2.7500 | 2.7800 | 2.7800 | 744,500 |
|
Sep 9, 2026
|
2.9500 | 2.9900 | 2.8100 | 2.8200 | 2.8200 | 670,400 |
|
Sep 8, 2026
|
3.0200 | 3.0300 | 2.9100 | 2.9300 | 2.9300 | 1,020,600 |
|
Sep 4, 2026
|
2.9750 | 3.0550 | 2.9300 | 3.0200 | 3.0200 | 1,197,300 |
|
Sep 3, 2026
|
3.0700 | 3.1000 | 2.9200 | 2.9300 | 2.9300 | 1,146,400 |
|
Sep 2, 2026
|
3.0400 | 3.1300 | 2.9200 | 2.9900 | 2.9900 | 1,224,300 |
|
Sep 1, 2026
|
2.9300 | 3.0300 | 2.8850 | 3.0100 | 3.0100 | 1,297,900 |
|
Aug 31, 2026
|
3.1750 | 3.1750 | 2.9250 | 2.9800 | 2.9800 | 1,836,700 |
|
Aug 28, 2026
|
3.2900 | 3.3200 | 3.1700 | 3.2000 | 3.2000 | 1,014,900 |
|
Aug 27, 2026
|
3.3600 | 3.4200 | 3.2450 | 3.3200 | 3.3200 | 970,700 |
|
Aug 26, 2026
|
3.4700 | 3.5030 | 3.3350 | 3.3500 | 3.3500 | 816,000 |
|
Aug 25, 2026
|
3.4500 | 3.5000 | 3.4000 | 3.4700 | 3.4700 | 970,100 |
|
Aug 24, 2026
|
3.4300 | 3.4300 | 3.2650 | 3.4100 | 3.4100 | 1,142,400 |
|
Aug 21, 2026
|
3.5400 | 3.5800 | 3.4100 | 3.4500 | 3.4500 | 743,900 |
|
Aug 20, 2026
|
3.5300 | 3.5940 | 3.4200 | 3.5200 | 3.5200 | 576,800 |
|
Aug 19, 2026
|
3.6500 | 3.7120 | 3.5300 | 3.5500 | 3.5500 | 1,105,900 |
|
Aug 18, 2026
|
3.5500 | 3.6760 | 3.5400 | 3.6200 | 3.6200 | 612,900 |
|
Aug 17, 2026
|
3.5400 | 3.7390 | 3.5390 | 3.5800 | 3.5800 | 866,500 |
|
Aug 14, 2026
|
3.6000 | 3.7050 | 3.4950 | 3.5400 | 3.5400 | 1,341,600 |
|
Aug 13, 2026
|
3.8100 | 3.8500 | 3.6900 | 3.7000 | 3.7000 | 626,500 |
|
Aug 12, 2026
|
3.7500 | 3.8050 | 3.6880 | 3.7700 | 3.7700 | 796,100 |
|
Aug 11, 2026
|
3.6600 | 3.7600 | 3.6000 | 3.7500 | 3.7500 | 724,000 |
|
Aug 10, 2026
|
3.6800 | 3.8800 | 3.6100 | 3.6800 | 3.6800 | 1,024,400 |
|
Aug 7, 2026
|
3.4600 | 3.7000 | 3.4400 | 3.6900 | 3.6900 | 929,700 |
|
Aug 6, 2026
|
3.4400 | 3.5150 | 3.4000 | 3.4600 | 3.4600 | 655,000 |
|
Aug 5, 2026
|
3.5200 | 3.5600 | 3.4200 | 3.4400 | 3.4400 | 771,100 |
|
Aug 4, 2026
|
3.4400 | 3.5300 | 3.4300 | 3.4900 | 3.4900 | 805,200 |
|
Aug 3, 2026
|
3.4200 | 3.5000 | 3.3200 | 3.4300 | 3.4300 | 1,601,100 |
|
Jul 31, 2026
|
3.4100 | 3.4910 | 3.2550 | 3.3800 | 3.3800 | 642,200 |
|
Jul 30, 2026
|
3.3500 | 3.4250 | 3.2950 | 3.4100 | 3.4100 | 1,079,000 |
|
Jul 29, 2026
|
3.4100 | 3.5000 | 3.3000 | 3.3100 | 3.3100 | 1,079,200 |
|
Jul 28, 2026
|
3.5400 | 3.5590 | 3.3200 | 3.4000 | 3.4000 | 1,520,400 |
|
Jul 27, 2026
|
3.6700 | 3.7700 | 3.5400 | 3.5700 | 3.5700 | 1,574,300 |
|
Jul 24, 2026
|
3.7600 | 3.7600 | 3.5000 | 3.5800 | 3.5800 | 1,280,100 |
|
Jul 23, 2026
|
3.8350 | 3.8350 | 3.6220 | 3.7400 | 3.7400 | 617,100 |
|
Jul 22, 2026
|
3.9200 | 3.9500 | 3.6950 | 3.7200 | 3.7200 | 908,000 |
|
Jul 21, 2026
|
3.9800 | 4.0300 | 3.9000 | 3.9500 | 3.9500 | 579,400 |
|
Jul 20, 2026
|
4.0700 | 4.2300 | 3.8550 | 3.8600 | 3.8600 | 770,500 |
|
Jul 17, 2026
|
3.8500 | 4.0850 | 3.8300 | 4.0700 | 4.0700 | 787,200 |
|
Jul 16, 2026
|
4.0100 | 4.0800 | 3.8000 | 3.8400 | 3.8400 | 758,600 |
|
Jul 15, 2026
|
4.0200 | 4.0900 | 3.9350 | 4.0200 | 4.0200 | 1,236,200 |
|
Jul 14, 2026
|
3.8800 | 4.0500 | 3.8100 | 4.0500 | 4.0500 | 1,027,200 |
|
Jul 13, 2026
|
3.8300 | 3.8800 | 3.7500 | 3.8600 | 3.8600 | 922,400 |
|
Jul 10, 2026
|
4.1100 | 4.1200 | 3.8050 | 3.8500 | 3.8500 | 1,391,200 |
|
Jul 9, 2026
|
4.2000 | 4.2400 | 3.9950 | 4.1300 | 4.1300 | 1,422,200 |
|
Jul 8, 2026
|
3.9400 | 4.2550 | 3.8900 | 4.2100 | 4.2100 | 2,168,600 |
|
Jul 7, 2026
|
3.9900 | 4.1250 | 3.8950 | 3.9300 | 3.9300 | 1,756,200 |
|
Jul 6, 2026
|
3.9500 | 4.0450 | 3.9000 | 3.9700 | 3.9700 | 1,703,900 |
|
Jul 2, 2026
|
3.9500 | 3.9900 | 3.8200 | 3.9500 | 3.9500 | 1,164,900 |
|
Jul 1, 2026
|
3.9500 | 4.0950 | 3.8450 | 3.9000 | 3.9000 | 1,626,300 |
|
Jun 30, 2026
|
3.8700 | 3.9990 | 3.8320 | 3.9400 | 3.9400 | 1,317,100 |
|
Jun 29, 2026
|
3.7800 | 4.1000 | 3.7600 | 3.8800 | 3.8800 | 2,222,200 |
|
Jun 26, 2026
|
3.6300 | 4.1000 | 3.6200 | 3.7800 | 3.7800 | 6,115,500 |
|
Jun 25, 2026
|
4.0000 | 4.0920 | 3.6400 | 3.6500 | 3.6500 | 1,327,300 |
|
Jun 24, 2026
|
4.0600 | 4.3000 | 3.8500 | 3.9600 | 3.9600 | 1,909,100 |
|
Jun 23, 2026
|
3.8000 | 4.2100 | 3.7000 | 3.9500 | 3.9500 | 2,642,100 |
|
Jun 22, 2026
|
4.0400 | 4.4900 | 3.7900 | 3.8100 | 3.8100 | 4,472,900 |
|
Jun 18, 2026
|
3.7800 | 3.9600 | 3.7500 | 3.9200 | 3.9200 | 2,640,400 |
|
Jun 17, 2026
|
3.5300 | 3.7900 | 3.5200 | 3.7000 | 3.7000 | 1,485,400 |
|
Jun 16, 2026
|
3.4500 | 3.5400 | 3.4200 | 3.4800 | 3.4800 | 574,400 |
|
Jun 15, 2026
|
3.6100 | 3.7000 | 3.4100 | 3.4300 | 3.4300 | 958,900 |
|
Jun 12, 2026
|
3.6000 | 3.7650 | 3.5600 | 3.5700 | 3.5700 | 1,314,000 |
|
Jun 11, 2026
|
3.4600 | 3.5900 | 3.3800 | 3.5700 | 3.5700 | 767,700 |
|
Jun 10, 2026
|
3.5600 | 3.6300 | 3.4500 | 3.4600 | 3.4600 | 754,200 |
|
Jun 9, 2026
|
3.6200 | 3.7150 | 3.4300 | 3.5500 | 3.5500 | 1,217,500 |
|
Jun 8, 2026
|
3.7450 | 3.8000 | 3.4000 | 3.5800 | 3.5800 | 1,829,500 |
|
Jun 5, 2026
|
3.5900 | 3.6000 | 3.3800 | 3.4100 | 3.4100 | 757,800 |
|
Jun 4, 2026
|
3.5000 | 3.7100 | 3.4900 | 3.6000 | 3.6000 | 617,000 |
|
Jun 3, 2026
|
3.5000 | 3.5100 | 3.4300 | 3.4900 | 3.4900 | 1,063,000 |
|
Jun 2, 2026
|
3.7300 | 3.7300 | 3.5300 | 3.5300 | 3.5300 | 950,700 |
|
Jun 1, 2026
|
3.7900 | 3.8100 | 3.6100 | 3.7600 | 3.7600 | 900,200 |
|
May 29, 2026
|
3.8800 | 3.9000 | 3.7750 | 3.8100 | 3.8100 | 794,600 |
|
May 28, 2026
|
3.8800 | 3.8850 | 3.7700 | 3.8700 | 3.8700 | 681,600 |
|
May 27, 2026
|
3.8600 | 3.9700 | 3.8200 | 3.9000 | 3.9000 | 963,500 |
|
May 26, 2026
|
3.9400 | 4.0400 | 3.8800 | 3.8900 | 3.8900 | 1,419,100 |
|
May 22, 2026
|
3.9200 | 4.0000 | 3.8200 | 3.8900 | 3.8900 | 666,500 |
|
May 21, 2026
|
3.7900 | 3.9500 | 3.7900 | 3.8900 | 3.8900 | 928,300 |
|
May 20, 2026
|
3.5500 | 3.8800 | 3.5500 | 3.8400 | 3.8400 | 917,700 |
|
May 19, 2026
|
3.5400 | 3.6600 | 3.4100 | 3.5800 | 3.5800 | 873,200 |
|
May 18, 2026
|
3.8000 | 3.8600 | 3.5150 | 3.5800 | 3.5800 | 1,118,300 |
|
May 15, 2026
|
3.9000 | 3.9300 | 3.7250 | 3.8000 | 3.8000 | 992,400 |
|
May 14, 2026
|
3.9200 | 4.1400 | 3.8400 | 3.9500 | 3.9500 | 2,040,200 |
|
May 13, 2026
|
3.8600 | 3.9450 | 3.8350 | 3.8800 | 3.8800 | 1,419,600 |
|
May 12, 2026
|
3.8100 | 3.9750 | 3.7900 | 3.9000 | 3.9000 | 1,330,000 |
|
May 11, 2026
|
3.8800 | 4.0000 | 3.7900 | 3.8200 | 3.8200 | 896,900 |
|
May 8, 2026
|
3.8700 | 3.9950 | 3.8400 | 3.8800 | 3.8800 | 1,112,100 |
|
May 7, 2026
|
3.8000 | 3.9250 | 3.6700 | 3.8600 | 3.8600 | 1,332,100 |
|
May 6, 2026
|
3.7900 | 3.8900 | 3.7050 | 3.8000 | 3.8000 | 1,961,100 |
|
May 5, 2026
|
3.8200 | 3.8600 | 3.7300 | 3.7800 | 3.7800 | 729,900 |
|
May 4, 2026
|
3.6700 | 3.8800 | 3.6500 | 3.7800 | 3.7800 | 1,006,100 |
|
May 1, 2026
|
3.6600 | 3.7500 | 3.5700 | 3.6900 | 3.6900 | 1,219,000 |
|
Apr 30, 2026
|
3.3700 | 3.6400 | 3.3600 | 3.6400 | 3.6400 | 1,303,000 |
|
Apr 29, 2026
|
3.4500 | 3.5600 | 3.2800 | 3.3400 | 3.3400 | 1,185,800 |
|
Apr 28, 2026
|
3.4500 | 3.6250 | 3.4000 | 3.4800 | 3.4800 | 1,064,500 |
|
Apr 27, 2026
|
3.4640 | 3.6500 | 3.3500 | 3.4600 | 3.4600 | 1,556,400 |
|
Apr 24, 2026
|
3.6100 | 3.6100 | 3.4000 | 3.4650 | 3.4650 | 1,678,100 |
|
Apr 23, 2026
|
4.0000 | 4.0500 | 3.5500 | 3.5900 | 3.5900 | 2,695,900 |
|
Apr 22, 2026
|
4.0000 | 4.1750 | 3.8700 | 3.9900 | 3.9900 | 1,660,900 |
|
Apr 21, 2026
|
4.2000 | 4.2000 | 3.9500 | 3.9600 | 3.9600 | 2,144,100 |
|
Apr 20, 2026
|
4.0890 | 4.2000 | 3.9050 | 4.1400 | 4.1400 | 2,308,200 |
|
Apr 17, 2026
|
3.8300 | 4.1500 | 3.8250 | 3.9800 | 3.9800 | 4,471,400 |
|
Apr 16, 2026
|
3.4000 | 3.7400 | 3.2750 | 3.7300 | 3.7300 | 3,045,800 |
|
Apr 15, 2026
|
3.2300 | 3.4400 | 3.1950 | 3.3000 | 3.3000 | 2,139,000 |
|
Apr 14, 2026
|
3.2550 | 3.3100 | 3.1400 | 3.2000 | 3.2000 | 906,900 |
|
Apr 13, 2026
|
3.1200 | 3.2400 | 3.1000 | 3.2200 | 3.2200 | 1,602,500 |
|
Apr 10, 2026
|
3.1000 | 3.1800 | 3.0650 | 3.1000 | 3.1000 | 970,800 |
|
Apr 9, 2026
|
3.0900 | 3.2100 | 3.0800 | 3.1000 | 3.1000 | 991,700 |
|
Apr 8, 2026
|
3.1600 | 3.2000 | 3.0600 | 3.1300 | 3.1300 | 1,358,500 |
|
Apr 7, 2026
|
3.0900 | 3.1160 | 2.9700 | 3.0500 | 3.0500 | 1,196,800 |
|
Apr 6, 2026
|
3.1400 | 3.2800 | 3.0800 | 3.0900 | 3.0900 | 1,365,600 |
|
Apr 2, 2026
|
3.0000 | 3.1450 | 2.9000 | 3.0700 | 3.0700 | 1,187,800 |
|
Apr 1, 2026
|
3.0700 | 3.1670 | 2.9800 | 3.0000 | 3.0000 | 1,038,500 |
|
Mar 31, 2026
|
2.7600 | 3.0900 | 2.7300 | 3.0800 | 3.0800 | 1,912,100 |
|
Mar 30, 2026
|
2.8500 | 2.8960 | 2.6800 | 2.7100 | 2.7100 | 1,032,600 |
|
Mar 27, 2026
|
2.9600 | 3.0300 | 2.7500 | 2.8300 | 2.8300 | 864,500 |
|
Mar 26, 2026
|
2.9100 | 3.0200 | 2.8500 | 2.9600 | 2.9600 | 966,100 |
|
Mar 25, 2026
|
2.9500 | 2.9700 | 2.8900 | 2.9200 | 2.9200 | 933,800 |
|
Mar 24, 2026
|
3.1100 | 3.1600 | 2.8400 | 2.8900 | 2.8900 | 1,372,500 |
|
Mar 23, 2026
|
2.9800 | 3.1900 | 2.9420 | 3.1000 | 3.1000 | 2,067,300 |
|
Mar 20, 2026
|
2.8700 | 3.1100 | 2.8600 | 2.8800 | 2.8800 | 4,028,600 |
|
Mar 19, 2026
|
3.0700 | 3.0700 | 2.8300 | 2.8500 | 2.8500 | 1,537,400 |
|
Mar 18, 2026
|
3.0000 | 3.1000 | 2.9000 | 3.0000 | 3.0000 | 2,107,300 |
|
Mar 17, 2026
|
2.8900 | 2.9400 | 2.8000 | 2.8800 | 2.8800 | 2,677,200 |
|
Mar 16, 2026
|
2.7600 | 2.9100 | 2.6550 | 2.7400 | 2.7400 | 1,208,500 |
|
Mar 13, 2026
|
2.7600 | 2.8800 | 2.6550 | 2.6900 | 2.6900 | 652,500 |
|
Mar 12, 2026
|
2.7800 | 2.8450 | 2.6600 | 2.7200 | 2.7200 | 798,200 |
|
Mar 11, 2026
|
2.9000 | 2.9700 | 2.7400 | 2.7600 | 2.7600 | 1,296,900 |
|
Mar 10, 2026
|
3.0000 | 3.1500 | 2.8700 | 2.9000 | 2.9000 | 2,017,900 |
|
Mar 9, 2026
|
2.8800 | 3.1050 | 2.8400 | 2.9000 | 2.9000 | 2,293,800 |
|
Mar 6, 2026
|
2.6000 | 2.7950 | 2.5200 | 2.7800 | 2.7800 | 2,145,800 |
|
Mar 5, 2026
|
2.5400 | 2.7200 | 2.5200 | 2.6200 | 2.6200 | 1,057,200 |
|
Mar 4, 2026
|
2.5300 | 2.6100 | 2.4700 | 2.5100 | 2.5100 | 611,800 |
|
Mar 3, 2026
|
2.6500 | 2.6500 | 2.4200 | 2.5000 | 2.5000 | 897,600 |
|
Mar 2, 2026
|
2.5800 | 2.7050 | 2.5200 | 2.6600 | 2.6600 | 1,261,000 |
|
Feb 27, 2026
|
2.4800 | 2.6500 | 2.4550 | 2.6200 | 2.6200 | 1,191,200 |
|
Feb 26, 2026
|
2.4800 | 2.5300 | 2.3550 | 2.4200 | 2.4200 | 656,400 |
|
Feb 25, 2026
|
2.4900 | 2.5900 | 2.4550 | 2.4700 | 2.4700 | 777,500 |
|
Feb 24, 2026
|
2.2800 | 2.6200 | 2.2680 | 2.4500 | 2.4500 | 2,113,300 |
|
Feb 23, 2026
|
2.1600 | 2.2800 | 2.1450 | 2.2700 | 2.2700 | 651,900 |
|
Feb 20, 2026
|
2.2400 | 2.2500 | 2.1100 | 2.1900 | 2.1900 | 1,099,200 |
|
Feb 19, 2026
|
2.1000 | 2.2300 | 2.0800 | 2.2200 | 2.2200 | 548,900 |
|
Feb 18, 2026
|
2.1200 | 2.1950 | 2.0900 | 2.1000 | 2.1000 | 481,700 |
|
Feb 17, 2026
|
2.1700 | 2.2100 | 2.0900 | 2.1100 | 2.1100 | 1,033,200 |
|
Feb 13, 2026
|
2.0200 | 2.1500 | 2.0000 | 2.0200 | 2.0200 | 518,900 |
|
Feb 12, 2026
|
2.0200 | 2.0700 | 1.9800 | 2.0100 | 2.0100 | 324,200 |
|
Feb 11, 2026
|
2.1000 | 2.1200 | 1.9800 | 2.0200 | 2.0200 | 529,200 |
|
Feb 10, 2026
|
2.1400 | 2.1700 | 2.0600 | 2.0900 | 2.0900 | 441,800 |
|
Feb 9, 2026
|
2.1900 | 2.2200 | 2.0800 | 2.1300 | 2.1300 | 340,000 |
|
Feb 6, 2026
|
1.9800 | 2.1950 | 1.9800 | 2.1900 | 2.1900 | 738,100 |
|
Feb 5, 2026
|
2.1400 | 2.1700 | 1.9550 | 1.9700 | 1.9700 | 424,300 |
|
Feb 4, 2026
|
2.2200 | 2.2700 | 2.1300 | 2.1500 | 2.1500 | 493,400 |
|
Feb 3, 2026
|
2.2900 | 2.3200 | 2.1100 | 2.2100 | 2.2100 | 485,700 |
|
Feb 2, 2026
|
2.2200 | 2.3300 | 2.1600 | 2.2800 | 2.2800 | 587,500 |
|
Jan 30, 2026
|
2.1400 | 2.2400 | 2.1200 | 2.2000 | 2.2000 | 535,100 |
|
Jan 29, 2026
|
2.1300 | 2.1700 | 2.0600 | 2.1500 | 2.1500 | 536,400 |
|
Jan 28, 2026
|
2.2000 | 2.2150 | 2.1000 | 2.1300 | 2.1300 | 439,800 |
|
Jan 27, 2026
|
2.2000 | 2.2200 | 2.1610 | 2.2000 | 2.2000 | 349,000 |
|
Jan 26, 2026
|
2.1500 | 2.2250 | 2.0900 | 2.2100 | 2.2100 | 495,200 |
|
Jan 23, 2026
|
2.2500 | 2.2500 | 2.1000 | 2.1400 | 2.1400 | 689,700 |
|
Jan 22, 2026
|
2.2200 | 2.2700 | 2.1950 | 2.2300 | 2.2300 | 542,800 |
|
Jan 21, 2026
|
2.2000 | 2.2500 | 2.1000 | 2.2000 | 2.2000 | 706,200 |
|
Jan 20, 2026
|
2.0900 | 2.2500 | 2.0900 | 2.2100 | 2.2100 | 837,800 |
|
Jan 16, 2026
|
2.0900 | 2.1750 | 2.0400 | 2.1200 | 2.1200 | 1,039,600 |
|
Jan 15, 2026
|
2.0500 | 2.1000 | 2.0300 | 2.0700 | 2.0700 | 614,200 |
|
Jan 14, 2026
|
1.9700 | 2.0500 | 1.9050 | 2.0300 | 2.0300 | 785,900 |
|
Jan 13, 2026
|
1.9100 | 1.9700 | 1.7000 | 1.9700 | 1.9700 | 1,023,100 |
|
Jan 12, 2026
|
1.7350 | 1.9200 | 1.7100 | 1.9100 | 1.9100 | 1,251,500 |
|
Jan 9, 2026
|
1.7100 | 1.7500 | 1.6900 | 1.7300 | 1.7300 | 690,900 |
|
Jan 8, 2026
|
1.7000 | 1.7500 | 1.6800 | 1.7300 | 1.7300 | 592,700 |
|
Jan 7, 2026
|
1.6600 | 1.7550 | 1.6600 | 1.7100 | 1.7100 | 1,024,000 |
|
Jan 6, 2026
|
1.6500 | 1.6650 | 1.6300 | 1.6600 | 1.6600 | 885,400 |
|
Jan 5, 2026
|
1.6600 | 1.6700 | 1.5750 | 1.6500 | 1.6500 | 1,173,900 |
|
Jan 2, 2026
|
1.5600 | 1.6200 | 1.5100 | 1.6200 | 1.6200 | 680,100 |
|
Dec 31, 2025
|
1.5100 | 1.5300 | 1.4400 | 1.5100 | 1.5100 | 1,277,400 |
|
Dec 30, 2025
|
1.5500 | 1.5700 | 1.5000 | 1.5100 | 1.5100 | 713,600 |
|
Dec 29, 2025
|
1.5900 | 1.6050 | 1.5400 | 1.5500 | 1.5500 | 556,900 |
|
Dec 26, 2025
|
1.5600 | 1.6000 | 1.5300 | 1.6000 | 1.6000 | 434,800 |
|
Dec 24, 2025
|
1.5300 | 1.6100 | 1.5200 | 1.5700 | 1.5700 | 353,500 |
|
Dec 23, 2025
|
1.6400 | 1.6400 | 1.5100 | 1.5200 | 1.5200 | 1,753,400 |
|
Dec 22, 2025
|
1.6800 | 1.6900 | 1.6300 | 1.6400 | 1.6400 | 731,500 |
|
Dec 19, 2025
|
1.6000 | 1.6500 | 1.5850 | 1.6400 | 1.6400 | 1,573,400 |
|
Dec 18, 2025
|
1.5900 | 1.6400 | 1.5500 | 1.5700 | 1.5700 | 563,900 |
|
Dec 17, 2025
|
1.6500 | 1.6900 | 1.5600 | 1.5700 | 1.5700 | 758,300 |
|
Dec 16, 2025
|
1.6600 | 1.7000 | 1.6200 | 1.6300 | 1.6300 | 1,245,300 |
|
Dec 15, 2025
|
1.7400 | 1.7500 | 1.6250 | 1.6400 | 1.6400 | 794,600 |
|
Dec 12, 2025
|
1.7000 | 1.7300 | 1.6400 | 1.6400 | 1.6400 | 895,300 |
|
Dec 11, 2025
|
1.7000 | 1.7400 | 1.6700 | 1.7000 | 1.7000 | 808,200 |
|
Dec 10, 2025
|
1.5600 | 1.7550 | 1.5600 | 1.7000 | 1.7000 | 2,022,600 |
|
Dec 9, 2025
|
1.6000 | 1.6300 | 1.5600 | 1.5600 | 1.5600 | 667,500 |
|
Dec 8, 2025
|
1.6200 | 1.6500 | 1.5800 | 1.5900 | 1.5900 | 934,600 |
|
Dec 5, 2025
|
1.6100 | 1.6800 | 1.5800 | 1.5800 | 1.5800 | 772,400 |
|
Dec 4, 2025
|
1.5900 | 1.6700 | 1.5700 | 1.5900 | 1.5900 | 1,155,600 |
|
Dec 3, 2025
|
1.4700 | 1.6100 | 1.4700 | 1.5900 | 1.5900 | 927,600 |
|
Dec 2, 2025
|
1.5300 | 1.6090 | 1.4800 | 1.4800 | 1.4800 | 934,600 |
|
Dec 1, 2025
|
1.6000 | 1.6800 | 1.5300 | 1.5300 | 1.5300 | 1,013,200 |
|
Nov 28, 2025
|
1.5800 | 1.6800 | 1.5700 | 1.6300 | 1.6300 | 730,500 |
|
Nov 26, 2025
|
1.6800 | 1.6850 | 1.5400 | 1.5500 | 1.5500 | 1,459,500 |
|
Nov 25, 2025
|
1.6100 | 1.7000 | 1.5850 | 1.6700 | 1.6700 | 1,570,200 |
|
Nov 24, 2025
|
1.4400 | 1.6350 | 1.3850 | 1.6100 | 1.6100 | 2,323,900 |
|
Nov 21, 2025
|
1.4000 | 1.4900 | 1.3500 | 1.4400 | 1.4400 | 1,546,600 |
|
Nov 20, 2025
|
1.5700 | 1.6400 | 1.3900 | 1.3900 | 1.3900 | 2,489,600 |
|
Nov 19, 2025
|
1.5400 | 1.7100 | 1.3850 | 1.5500 | 1.5500 | 4,581,000 |
|
Nov 18, 2025
|
1.6100 | 1.6500 | 1.5350 | 1.5400 | 1.5400 | 7,669,800 |
|
Nov 17, 2025
|
1.8000 | 1.8200 | 1.6000 | 1.6200 | 1.6200 | 2,984,600 |
|
Nov 14, 2025
|
1.6800 | 1.8300 | 1.6700 | 1.7600 | 1.7600 | 2,938,100 |
|
Nov 13, 2025
|
1.9000 | 1.9000 | 1.6000 | 1.7600 | 1.7600 | 2,815,900 |
|
Nov 12, 2025
|
1.8700 | 1.9300 | 1.7100 | 1.8900 | 1.8900 | 5,884,600 |
|
Nov 11, 2025
|
2.2000 | 2.2090 | 2.0210 | 2.1300 | 2.1300 | 1,411,500 |
|
Nov 10, 2025
|
2.0600 | 2.4000 | 2.0000 | 2.2500 | 2.2500 | 3,793,000 |
