Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Eastern Platinum Limited (ELRFF)

    0.1600 0.0000 (0.00%)
    At close: November 6 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.1500 0.1600 0.1500 0.1600 0.1600 17,400
    Nov 5, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 5,000
    Nov 4, 2026
    		 0.1500 0.1700 0.1500 0.1700 0.1700 15,900
    Nov 3, 2026
    		 0.1400 0.1500 0.1400 0.1500 0.1500 400
    Nov 2, 2026
    		 0.1700 0.1700 0.1500 0.1500 0.1500 12,400
    Oct 30, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 12,000
    Oct 29, 2026
    		 0.1500 0.1500 0.1500 0.1500 0.1500 12,900
    Oct 28, 2026
    		 0.1600 0.1700 0.1500 0.1700 0.1700 61,400
    Oct 27, 2026
    		 0.1600 0.1900 0.1600 0.1700 0.1700 189,900
    Oct 26, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 39,500
    Oct 23, 2026
    		 0.1800 0.1900 0.1500 0.1600 0.1600 173,100
    Oct 22, 2026
    		 0.1700 0.1700 0.1500 0.1500 0.1500 15,600
    Oct 21, 2026
    		 0.1800 0.1800 0.1700 0.1700 0.1700 10,300
    Oct 20, 2026
    		 0.1800 0.1800 0.1800 0.1800 0.1800 5,000
    Oct 19, 2026
    		 0.1900 0.2100 0.1900 0.1900 0.1900 40,500
    Oct 16, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 1,500
    Oct 15, 2026
    		 0.1900 0.2000 0.1900 0.2000 0.2000 25,100
    Oct 14, 2026
    		 0.1900 0.1900 0.1900 0.1900 0.1900 40,000
    Oct 13, 2026
    		 0.1900 0.1900 0.1900 0.1900 0.1900 5,000
    Oct 12, 2026
    		 0.1900 0.1900 0.1900 0.1900 0.1900 1,500
    Oct 9, 2026
    		 0.1900 0.1900 0.1900 0.1900 0.1900 -
    Oct 8, 2026
    		 0.1900 0.1900 0.1900 0.1900 0.1900 107,100
    Oct 7, 2026
    		 0.2000 0.2200 0.2000 0.2200 0.2200 87,900
    Oct 6, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 3,000
    Oct 5, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 -
    Oct 2, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 -
    Oct 1, 2026
    		 0.2200 0.2200 0.2100 0.2100 0.2100 6,100
    Sep 30, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 -
    Sep 29, 2026
    		 0.2100 0.2200 0.2100 0.2200 0.2200 5,400
    Sep 28, 2026
    		 0.2400 0.2400 0.2300 0.2300 0.2300 13,000
    Sep 25, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Sep 24, 2026
    		 0.2400 0.2500 0.2400 0.2400 0.2400 56,900
    Sep 23, 2026
    		 0.2600 0.2600 0.2400 0.2500 0.2500 30,000
    Sep 22, 2026
    		 0.2500 0.2600 0.2500 0.2600 0.2600 4,000
    Sep 21, 2026
    		 0.2700 0.2700 0.2500 0.2500 0.2500 78,100
    Sep 18, 2026
    		 0.2500 0.2900 0.2500 0.2800 0.2800 37,500
    Sep 17, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 3,000
    Sep 16, 2026
    		 0.2100 0.2700 0.2100 0.2500 0.2500 31,100
    Sep 15, 2026
    		 0.2700 0.2700 0.2400 0.2500 0.2500 67,000
    Sep 14, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 22,000
    Sep 11, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 22,500
    Sep 10, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Sep 9, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 25,000
    Sep 8, 2026
    		 0.2800 0.3000 0.2800 0.3000 0.3000 35,000
    Sep 4, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 5,100
    Sep 3, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 900
    Sep 2, 2026
    		 0.2800 0.3000 0.2800 0.3000 0.3000 77,200
    Sep 1, 2026
    		 0.2600 0.2700 0.2600 0.2600 0.2600 63,500
    Aug 31, 2026
    		 0.2800 0.2900 0.2800 0.2900 0.2900 6,000
    Aug 28, 2026
    		 0.3400 0.3400 0.2700 0.2700 0.2700 68,000
    Aug 27, 2026
    		 0.2500 0.3500 0.2500 0.3500 0.3500 55,700
    Aug 26, 2026
    		 0.2600 0.2600 0.2400 0.2500 0.2500 253,400
    Aug 25, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 119,200
    Aug 24, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 35,000
    Aug 21, 2026
    		 0.2700 0.2800 0.2700 0.2800 0.2800 32,000
    Aug 20, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 18,900
    Aug 19, 2026
    		 0.3100 0.3100 0.2900 0.2900 0.2900 4,800
    Aug 18, 2026
    		 0.3100 0.3100 0.2900 0.2900 0.2900 12,300
    Aug 17, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 40,000
    Aug 14, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 95,400
    Aug 13, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 28,500
    Aug 12, 2026
    		 0.3300 0.3300 0.3200 0.3200 0.3200 82,500
    Aug 11, 2026
    		 0.3300 0.3300 0.3100 0.3200 0.3200 30,000
    Aug 10, 2026
    		 0.3600 0.3600 0.3200 0.3200 0.3200 204,500
    Aug 7, 2026
    		 0.3200 0.3300 0.3100 0.3300 0.3300 87,300
    Aug 6, 2026
    		 0.3100 0.3300 0.2900 0.2900 0.2900 28,000
    Aug 5, 2026
    		 0.3000 0.3200 0.2900 0.2900 0.2900 34,700
    Aug 4, 2026
    		 0.2600 0.3000 0.2600 0.2900 0.2900 82,800
    Aug 3, 2026
    		 0.2800 0.2800 0.2700 0.2800 0.2800 317,600
    Jul 31, 2026
    		 0.2500 0.2500 0.2400 0.2500 0.2500 60,100
    Jul 30, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 14,300
    Jul 29, 2026
    		 0.2300 0.2400 0.2200 0.2400 0.2400 110,000
    Jul 28, 2026
    		 0.2400 0.2600 0.2300 0.2500 0.2500 86,700
    Jul 27, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Jul 24, 2026
    		 0.2400 0.2600 0.2400 0.2600 0.2600 47,100
    Jul 23, 2026
    		 0.2500 0.2800 0.2400 0.2600 0.2600 95,000
    Jul 22, 2026
    		 0.2300 0.2500 0.2300 0.2500 0.2500 84,200
    Jul 21, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 500
    Jul 20, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 10,000
    Jul 17, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 4,600
    Jul 16, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 160,000
    Jul 15, 2026
    		 0.2300 0.2400 0.2300 0.2400 0.2400 6,000
    Jul 14, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 -
    Jul 13, 2026
    		 0.2200 0.2200 0.2100 0.2100 0.2100 16,000
    Jul 10, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 7,000
    Jul 9, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 2,500
    Jul 8, 2026
    		 0.2300 0.2300 0.2200 0.2200 0.2200 7,500
    Jul 7, 2026
    		 0.2300 0.2400 0.2300 0.2400 0.2400 14,000
    Jul 6, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 -
    Jul 2, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 6,600
    Jul 1, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 -
    Jun 30, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 5,000
    Jun 29, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 -
    Jun 26, 2026
    		 0.2200 0.2200 0.2000 0.2000 0.2000 4,500
    Jun 25, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 2,500
    Jun 24, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 7,000
    Jun 23, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 25,500
    Jun 22, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Jun 18, 2026
    		 0.2600 0.2600 0.2400 0.2500 0.2500 40,500
    Jun 17, 2026
    		 0.2700 0.2700 0.2600 0.2700 0.2700 51,100
    Jun 16, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 13,000
    Jun 15, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 32,600
    Jun 12, 2026
    		 0.2400 0.2700 0.2400 0.2700 0.2700 35,500
    Jun 11, 2026
    		 0.2100 0.2100 0.2000 0.2100 0.2100 20,800
    Jun 10, 2026
    		 0.2000 0.2100 0.2000 0.2000 0.2000 32,000
    Jun 9, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 24,500
    Jun 8, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 9,400
    Jun 5, 2026
    		 0.3000 0.3000 0.2100 0.2500 0.2500 72,700
    Jun 4, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 53,500
    Jun 3, 2026
    		 0.3000 0.3200 0.3000 0.3200 0.3200 46,400
    Jun 2, 2026
    		 0.3200 0.3300 0.3200 0.3300 0.3300 20,500
    Jun 1, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 -
    May 29, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 21,000
    May 28, 2026
    		 0.3100 0.3500 0.3100 0.3500 0.3500 30,900
    May 27, 2026
    		 0.3500 0.3500 0.3300 0.3300 0.3300 21,700
    May 26, 2026
    		 0.2900 0.3600 0.2900 0.3600 0.3600 53,800
    May 22, 2026
    		 0.3000 0.3000 0.2800 0.2900 0.2900 48,500
    May 21, 2026
    		 0.2800 0.3000 0.2800 0.3000 0.3000 41,800
    May 20, 2026
    		 0.2900 0.3100 0.2900 0.3000 0.3000 152,800
    May 19, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 100,300
    May 18, 2026
    		 0.2800 0.3000 0.1900 0.2800 0.2800 380,000
    May 15, 2026
    		 0.3600 0.3600 0.3100 0.3200 0.3200 56,400
    May 14, 2026
    		 0.3600 0.3900 0.3600 0.3600 0.3600 128,000
    May 13, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 5,600
    May 12, 2026
    		 0.3600 0.3800 0.3600 0.3800 0.3800 17,500
    May 11, 2026
    		 0.3800 0.3800 0.3700 0.3800 0.3800 2,800
    May 8, 2026
    		 0.3800 0.3900 0.3400 0.3800 0.3800 57,800
    May 7, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 3,400
    May 6, 2026
    		 0.4700 0.4700 0.3900 0.3900 0.3900 15,000
    May 5, 2026
    		 0.3600 0.3800 0.3500 0.3800 0.3800 84,000
    May 4, 2026
    		 0.3700 0.3900 0.3700 0.3800 0.3800 60,600
    May 1, 2026
    		 0.3400 0.4200 0.3400 0.4100 0.4100 34,000
    Apr 30, 2026
    		 0.3000 0.3600 0.3000 0.3500 0.3500 6,300
    Apr 29, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 52,700
    Apr 28, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 4,000
    Apr 27, 2026
    		 0.3200 0.3300 0.3100 0.3200 0.3200 31,000
    Apr 24, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 7,400
    Apr 23, 2026
    		 0.3500 0.3500 0.3300 0.3300 0.3300 41,300
    Apr 22, 2026
    		 0.3800 0.3800 0.3500 0.3500 0.3500 24,500
    Apr 21, 2026
    		 0.3200 0.3600 0.3100 0.3600 0.3600 7,400
    Apr 20, 2026
    		 0.3500 0.3500 0.3200 0.3200 0.3200 20,600
    Apr 17, 2026
    		 0.3300 0.3300 0.3200 0.3300 0.3300 22,700
    Apr 16, 2026
    		 0.3300 0.3400 0.3300 0.3300 0.3300 8,000
    Apr 15, 2026
    		 0.3800 0.3800 0.3300 0.3500 0.3500 21,200
    Apr 14, 2026
    		 0.3600 0.3800 0.3500 0.3500 0.3500 15,000
    Apr 13, 2026
    		 0.3100 0.3500 0.3100 0.3500 0.3500 10,800
    Apr 10, 2026
    		 0.3300 0.3300 0.3100 0.3300 0.3300 16,100
    Apr 9, 2026
    		 0.3400 0.3400 0.3300 0.3300 0.3300 15,500
    Apr 8, 2026
    		 0.3400 0.3600 0.3300 0.3300 0.3300 114,100
    Apr 7, 2026
    		 0.3100 0.3300 0.3100 0.3300 0.3300 11,200
    Apr 6, 2026
    		 0.3700 0.3700 0.3400 0.3400 0.3400 88,400
    Apr 2, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 5,300
    Apr 1, 2026
    		 0.3100 0.4100 0.3000 0.4000 0.4000 105,200
    Mar 31, 2026
    		 0.2900 0.3100 0.2900 0.3000 0.3000 172,600
    Mar 30, 2026
    		 0.2900 0.3100 0.2900 0.2900 0.2900 18,300
    Mar 27, 2026
    		 0.2600 0.3000 0.2600 0.3000 0.3000 53,500
    Mar 26, 2026
    		 0.3000 0.3000 0.2600 0.2800 0.2800 141,400
    Mar 25, 2026
    		 0.3000 0.3100 0.2900 0.2900 0.2900 14,800
    Mar 24, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 9,500
    Mar 23, 2026
    		 0.2900 0.3100 0.2900 0.3000 0.3000 14,000
    Mar 20, 2026
    		 0.2800 0.2900 0.2800 0.2800 0.2800 34,300
    Mar 19, 2026
    		 0.3100 0.3100 0.2400 0.2800 0.2800 87,300
    Mar 18, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 11,900
    Mar 17, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 -
    Mar 16, 2026
    		 0.3200 0.3300 0.3100 0.3100 0.3100 76,000
    Mar 13, 2026
    		 0.3500 0.3600 0.3200 0.3300 0.3300 55,100
    Mar 12, 2026
    		 0.3800 0.3800 0.3600 0.3600 0.3600 36,900
    Mar 11, 2026
    		 0.3800 0.4100 0.3800 0.3800 0.3800 37,900
    Mar 10, 2026
    		 0.3900 0.4300 0.3900 0.4000 0.4000 30,500
    Mar 9, 2026
    		 0.3700 0.3900 0.3600 0.3900 0.3900 56,700
    Mar 6, 2026
    		 0.3600 0.3900 0.3600 0.3900 0.3900 78,200
    Mar 5, 2026
    		 0.4200 0.4300 0.3800 0.4000 0.4000 50,700
    Mar 4, 2026
    		 0.4600 0.4600 0.4300 0.4300 0.4300 31,800
    Mar 3, 2026
    		 0.4800 0.4800 0.4000 0.4300 0.4300 167,900
    Mar 2, 2026
    		 0.4900 0.5000 0.4700 0.4900 0.4900 40,200
    Feb 27, 2026
    		 0.5200 0.5300 0.4900 0.4900 0.4900 46,300
    Feb 26, 2026
    		 0.4800 0.5200 0.4800 0.5200 0.5200 7,300
    Feb 25, 2026
    		 0.5700 0.5700 0.4900 0.5200 0.5200 128,900
    Feb 24, 2026
    		 0.4000 0.5100 0.4000 0.4700 0.4700 84,600
    Feb 23, 2026
    		 0.3200 0.4000 0.3200 0.4000 0.4000 14,700
    Feb 20, 2026
    		 0.3300 0.3500 0.3200 0.3500 0.3500 52,700
    Feb 19, 2026
    		 0.3000 0.3300 0.2800 0.3100 0.3100 59,300
    Feb 18, 2026
    		 0.3000 0.3400 0.3000 0.3200 0.3200 84,200
    Feb 17, 2026
    		 0.3100 0.3200 0.2900 0.3100 0.3100 54,700
    Feb 13, 2026
    		 0.3500 0.3700 0.3200 0.3300 0.3300 35,500
    Feb 12, 2026
    		 0.3900 0.3900 0.3500 0.3500 0.3500 216,400
    Feb 11, 2026
    		 0.4100 0.4100 0.3900 0.3900 0.3900 32,000
    Feb 10, 2026
    		 0.3900 0.4200 0.3900 0.4100 0.4100 60,500
    Feb 9, 2026
    		 0.3800 0.4000 0.3700 0.3700 0.3700 22,300
    Feb 6, 2026
    		 0.3400 0.3700 0.3400 0.3600 0.3600 144,900
    Feb 5, 2026
    		 0.3600 0.3600 0.3300 0.3400 0.3400 24,700
    Feb 4, 2026
    		 0.4100 0.4100 0.3600 0.4000 0.4000 43,200
    Feb 3, 2026
    		 0.4500 0.4500 0.3900 0.4100 0.4100 45,200
    Feb 2, 2026
    		 0.4000 0.4100 0.3900 0.4100 0.4100 90,400
    Jan 30, 2026
    		 0.4800 0.5000 0.3700 0.3800 0.3800 196,100
    Jan 29, 2026
    		 0.5600 0.5800 0.4800 0.5000 0.5000 116,000
    Jan 28, 2026
    		 0.5700 0.5700 0.5100 0.5400 0.5400 269,400
    Jan 27, 2026
    		 0.5100 0.6000 0.4500 0.5500 0.5500 150,400
    Jan 26, 2026
    		 0.6500 0.7300 0.4500 0.4500 0.4500 325,500
    Jan 23, 2026
    		 0.6500 0.6800 0.6000 0.6500 0.6500 383,100
    Jan 22, 2026
    		 0.5000 0.6200 0.5000 0.6200 0.6200 169,800
    Jan 21, 2026
    		 0.5200 0.5300 0.4900 0.4900 0.4900 287,100
    Jan 20, 2026
    		 0.3900 0.5200 0.3900 0.4900 0.4900 409,900
    Jan 16, 2026
    		 0.3400 0.3600 0.3400 0.3600 0.3600 111,100
    Jan 15, 2026
    		 0.3300 0.3400 0.3300 0.3300 0.3300 99,400
    Jan 14, 2026
    		 0.3500 0.3500 0.3400 0.3500 0.3500 49,300
    Jan 13, 2026
    		 0.3500 0.3700 0.3400 0.3500 0.3500 58,500
    Jan 12, 2026
    		 0.3800 0.3800 0.3500 0.3700 0.3700 87,700
    Jan 9, 2026
    		 0.3800 0.3900 0.3300 0.3600 0.3600 97,500
    Jan 8, 2026
    		 0.4000 0.4000 0.3800 0.3800 0.3800 10,200
    Jan 7, 2026
    		 0.3800 0.4000 0.3600 0.4000 0.4000 33,800
    Jan 6, 2026
    		 0.4000 0.4200 0.4000 0.4000 0.4000 82,000
    Jan 5, 2026
    		 0.3800 0.4000 0.3800 0.3800 0.3800 84,300
    Jan 2, 2026
    		 0.3900 0.3900 0.3600 0.3600 0.3600 105,400
    Dec 31, 2025
    		 0.3900 0.3900 0.3600 0.3600 0.3600 16,300
    Dec 30, 2025
    		 0.3800 0.4000 0.3600 0.3800 0.3800 22,500
    Dec 29, 2025
    		 0.4700 0.4700 0.3500 0.3700 0.3700 118,900
    Dec 26, 2025
    		 0.4600 0.4800 0.4300 0.4800 0.4800 72,800
    Dec 24, 2025
    		 0.4400 0.4400 0.3700 0.4200 0.4200 46,100
    Dec 23, 2025
    		 0.4400 0.4600 0.3900 0.4200 0.4200 293,100
    Dec 22, 2025
    		 0.3600 0.4200 0.3500 0.4200 0.4200 223,900
    Dec 19, 2025
    		 0.3200 0.3400 0.3200 0.3300 0.3300 97,200
    Dec 18, 2025
    		 0.3200 0.3200 0.2900 0.3000 0.3000 126,700
    Dec 17, 2025
    		 0.3000 0.3200 0.3000 0.3100 0.3100 162,400
    Dec 16, 2025
    		 0.2500 0.2800 0.2500 0.2800 0.2800 130,300
    Dec 15, 2025
    		 0.2500 0.2500 0.2500 0.2500 0.2500 118,500
    Dec 12, 2025
    		 0.2500 0.2600 0.2300 0.2300 0.2300 61,400
    Dec 11, 2025
    		 0.2100 0.2200 0.2100 0.2100 0.2100 16,000
    Dec 10, 2025
    		 0.2100 0.2200 0.2100 0.2100 0.2100 8,200
    Dec 9, 2025
    		 0.2200 0.2200 0.2000 0.2200 0.2200 94,300
    Dec 8, 2025
    		 0.2000 0.2100 0.2000 0.2100 0.2100 2,000
    Dec 5, 2025
    		 0.2000 0.2100 0.2000 0.2100 0.2100 2,000
    Dec 4, 2025
    		 0.2000 0.2100 0.2000 0.2100 0.2100 35,000
    Dec 3, 2025
    		 0.2200 0.2200 0.2200 0.2200 0.2200 26,500
    Dec 2, 2025
    		 0.2100 0.2100 0.1900 0.1900 0.1900 4,500
    Dec 1, 2025
    		 0.2200 0.2400 0.2000 0.2100 0.2100 24,400
    Nov 28, 2025
    		 0.2000 0.2000 0.1900 0.1900 0.1900 29,000
    Nov 26, 2025
    		 0.1800 0.1900 0.1800 0.1800 0.1800 13,800
    Nov 25, 2025
    		 0.1600 0.1600 0.1600 0.1600 0.1600 900
    Nov 24, 2025
    		 0.1600 0.1700 0.1600 0.1700 0.1700 105,000
    Nov 21, 2025
    		 0.1700 0.1700 0.1600 0.1700 0.1700 128,100
    Nov 20, 2025
    		 0.1700 0.1700 0.1600 0.1600 0.1600 7,700
    Nov 19, 2025
    		 0.1600 0.1700 0.1600 0.1700 0.1700 9,000
    Nov 18, 2025
    		 0.1500 0.1500 0.1500 0.1500 0.1500 12,500
    Nov 17, 2025
    		 0.1600 0.1600 0.1600 0.1600 0.1600 15,000
    Nov 14, 2025
    		 0.1700 0.1700 0.1700 0.1700 0.1700 -
    Nov 13, 2025
    		 0.1800 0.1900 0.1700 0.1700 0.1700 43,600
    Nov 12, 2025
    		 0.1800 0.1800 0.1800 0.1800 0.1800 22,500
    Nov 11, 2025
    		 0.1700 0.1700 0.1700 0.1700 0.1700 35,700
    Nov 10, 2025
    		 0.1600 0.1600 0.1600 0.1600 0.1600 29,000
    Nov 7, 2025
    		 0.1600 0.1600 0.1500 0.1500 0.1500 141,700

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: