OTC Markets OTCQX - Delayed Quote
USD
Eloro Resources Ltd. (ELRRF)
0.8900
-0.0800
(-8.25%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.9100 | 0.9200 | 0.8500 | 0.8900 | 0.8900 | 84,600 |
|
Oct 29, 2026
|
0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,000 |
|
Oct 28, 2026
|
1.0200 | 1.0200 | 0.9400 | 0.9700 | 0.9700 | 20,300 |
|
Oct 27, 2026
|
0.9300 | 1.0000 | 0.9300 | 1.0000 | 1.0000 | 14,700 |
|
Oct 26, 2026
|
0.9200 | 0.9200 | 0.9100 | 0.9100 | 0.9100 | 14,100 |
|
Oct 23, 2026
|
0.9300 | 0.9300 | 0.9000 | 0.9300 | 0.9300 | 42,800 |
|
Oct 22, 2026
|
0.9200 | 0.9600 | 0.8600 | 0.9200 | 0.9200 | 34,400 |
|
Oct 21, 2026
|
0.8100 | 0.9700 | 0.8100 | 0.9300 | 0.9300 | 15,800 |
|
Oct 20, 2026
|
0.9800 | 1.0000 | 0.9400 | 0.9600 | 0.9600 | 33,400 |
|
Oct 19, 2026
|
1.0000 | 1.0200 | 0.9800 | 0.9900 | 0.9900 | 10,600 |
|
Oct 16, 2026
|
0.9900 | 1.0100 | 0.9500 | 0.9600 | 0.9600 | 14,400 |
|
Oct 15, 2026
|
0.9800 | 0.9800 | 0.9300 | 0.9500 | 0.9500 | 23,000 |
|
Oct 14, 2026
|
0.9400 | 0.9900 | 0.9200 | 0.9700 | 0.9700 | 54,400 |
|
Oct 13, 2026
|
1.0400 | 1.0400 | 0.9600 | 0.9700 | 0.9700 | 70,700 |
|
Oct 12, 2026
|
1.0500 | 1.0700 | 1.0300 | 1.0400 | 1.0400 | 18,000 |
|
Oct 9, 2026
|
1.0500 | 1.0900 | 1.0500 | 1.0500 | 1.0500 | 48,400 |
|
Oct 8, 2026
|
1.1000 | 1.1000 | 1.0400 | 1.0500 | 1.0500 | 32,200 |
|
Oct 7, 2026
|
1.0800 | 1.1100 | 1.0800 | 1.1000 | 1.1000 | 55,000 |
|
Oct 6, 2026
|
1.2200 | 1.2500 | 1.1400 | 1.1400 | 1.1400 | 23,300 |
|
Oct 5, 2026
|
1.1900 | 1.2200 | 1.1800 | 1.2000 | 1.2000 | 36,000 |
|
Oct 2, 2026
|
1.1700 | 1.2000 | 1.1500 | 1.2000 | 1.2000 | 25,300 |
|
Oct 1, 2026
|
1.1800 | 1.1800 | 1.1500 | 1.1700 | 1.1700 | 22,300 |
|
Sep 30, 2026
|
1.1900 | 1.1900 | 1.1800 | 1.1900 | 1.1900 | 13,700 |
|
Sep 29, 2026
|
1.2100 | 1.2200 | 1.1800 | 1.1900 | 1.1900 | 20,300 |
|
Sep 28, 2026
|
1.2800 | 1.2800 | 1.1800 | 1.2000 | 1.2000 | 30,100 |
|
Sep 25, 2026
|
1.2800 | 1.2800 | 1.2500 | 1.2600 | 1.2600 | 5,800 |
|
Sep 24, 2026
|
1.2700 | 1.2700 | 1.2400 | 1.2600 | 1.2600 | 11,900 |
|
Sep 23, 2026
|
1.3300 | 1.3300 | 1.2400 | 1.2400 | 1.2400 | 15,200 |
|
Sep 22, 2026
|
1.2900 | 1.3400 | 1.2800 | 1.3300 | 1.3300 | 22,300 |
|
Sep 21, 2026
|
1.3400 | 1.3500 | 1.2800 | 1.2900 | 1.2900 | 11,300 |
|
Sep 18, 2026
|
1.3000 | 1.3100 | 1.2800 | 1.3100 | 1.3100 | 14,900 |
|
Sep 17, 2026
|
1.1200 | 1.2800 | 1.1200 | 1.2700 | 1.2700 | 31,700 |
|
Sep 16, 2026
|
1.2200 | 1.2400 | 1.1800 | 1.1900 | 1.1900 | 48,500 |
|
Sep 15, 2026
|
1.2700 | 1.2700 | 1.2300 | 1.2500 | 1.2500 | 19,700 |
|
Sep 14, 2026
|
1.2700 | 1.2900 | 1.2500 | 1.2800 | 1.2800 | 81,700 |
|
Sep 11, 2026
|
1.3700 | 1.3700 | 1.3000 | 1.3000 | 1.3000 | 65,900 |
|
Sep 10, 2026
|
1.3500 | 1.3500 | 1.3200 | 1.3200 | 1.3200 | 14,700 |
|
Sep 9, 2026
|
1.4300 | 1.4300 | 1.4000 | 1.4000 | 1.4000 | 20,900 |
|
Sep 8, 2026
|
1.6300 | 1.6300 | 1.4000 | 1.4000 | 1.4000 | 54,000 |
|
Sep 4, 2026
|
1.4100 | 1.4700 | 1.4100 | 1.4500 | 1.4500 | 69,000 |
|
Sep 3, 2026
|
1.5000 | 1.5200 | 1.4700 | 1.4900 | 1.4900 | 38,100 |
|
Sep 2, 2026
|
1.4600 | 1.4900 | 1.4500 | 1.4800 | 1.4800 | 14,600 |
|
Sep 1, 2026
|
1.4400 | 1.4400 | 1.3900 | 1.3900 | 1.3900 | 20,000 |
|
Aug 31, 2026
|
1.4800 | 1.4800 | 1.4100 | 1.4700 | 1.4700 | 13,000 |
|
Aug 28, 2026
|
1.5700 | 1.5800 | 1.4800 | 1.4800 | 1.4800 | 83,900 |
|
Aug 27, 2026
|
1.5400 | 1.5700 | 1.5300 | 1.5600 | 1.5600 | 87,600 |
|
Aug 26, 2026
|
1.5300 | 1.5300 | 1.4900 | 1.5200 | 1.5200 | 8,100 |
|
Aug 25, 2026
|
1.5600 | 1.5600 | 1.5000 | 1.5300 | 1.5300 | 23,200 |
|
Aug 24, 2026
|
1.5100 | 1.6100 | 1.5100 | 1.5400 | 1.5400 | 109,800 |
|
Aug 21, 2026
|
1.4500 | 1.5200 | 1.4300 | 1.5100 | 1.5100 | 33,400 |
|
Aug 20, 2026
|
1.4200 | 1.4300 | 1.4000 | 1.4100 | 1.4100 | 21,500 |
|
Aug 19, 2026
|
1.4200 | 1.4500 | 1.4200 | 1.4500 | 1.4500 | 36,500 |
|
Aug 18, 2026
|
1.4000 | 1.4000 | 1.3700 | 1.3800 | 1.3800 | 12,400 |
|
Aug 17, 2026
|
1.4900 | 1.4900 | 1.4300 | 1.4300 | 1.4300 | 33,300 |
|
Aug 14, 2026
|
1.4400 | 1.5200 | 1.4400 | 1.4800 | 1.4800 | 11,200 |
|
Aug 13, 2026
|
1.4900 | 1.4900 | 1.4400 | 1.4500 | 1.4500 | 5,300 |
|
Aug 12, 2026
|
1.5200 | 1.5200 | 1.4800 | 1.4800 | 1.4800 | 34,000 |
|
Aug 11, 2026
|
1.4900 | 1.4900 | 1.4500 | 1.4700 | 1.4700 | 11,700 |
|
Aug 10, 2026
|
1.4200 | 1.4900 | 1.4200 | 1.4900 | 1.4900 | 86,100 |
|
Aug 7, 2026
|
1.4400 | 1.4900 | 1.4200 | 1.4800 | 1.4800 | 80,100 |
|
Aug 6, 2026
|
1.4100 | 1.4100 | 1.3700 | 1.3700 | 1.3700 | 9,800 |
|
Aug 5, 2026
|
1.3300 | 1.4000 | 1.3300 | 1.4000 | 1.4000 | 28,300 |
|
Aug 4, 2026
|
1.1700 | 1.2700 | 1.1700 | 1.2600 | 1.2600 | 80,600 |
|
Aug 3, 2026
|
1.1500 | 1.2500 | 1.1500 | 1.1600 | 1.1600 | 24,800 |
|
Jul 31, 2026
|
1.2400 | 1.2400 | 1.1900 | 1.2000 | 1.2000 | 15,000 |
|
Jul 30, 2026
|
1.2800 | 1.2800 | 1.2200 | 1.2400 | 1.2400 | 12,500 |
|
Jul 29, 2026
|
1.1700 | 1.2100 | 1.1500 | 1.2000 | 1.2000 | 4,700 |
|
Jul 28, 2026
|
1.1800 | 1.1900 | 1.1800 | 1.1800 | 1.1800 | 7,900 |
|
Jul 27, 2026
|
1.2000 | 1.2000 | 1.1600 | 1.1600 | 1.1600 | 18,000 |
|
Jul 24, 2026
|
1.1700 | 1.2000 | 1.1500 | 1.1500 | 1.1500 | 11,200 |
|
Jul 23, 2026
|
1.1800 | 1.1900 | 1.1800 | 1.1900 | 1.1900 | 11,600 |
|
Jul 22, 2026
|
1.2400 | 1.2800 | 1.2300 | 1.2400 | 1.2400 | 27,600 |
|
Jul 21, 2026
|
1.1600 | 1.2000 | 1.1600 | 1.1900 | 1.1900 | 11,000 |
|
Jul 20, 2026
|
1.1700 | 1.1800 | 1.0800 | 1.1100 | 1.1100 | 39,800 |
|
Jul 17, 2026
|
1.1200 | 1.1500 | 1.1200 | 1.1400 | 1.1400 | 12,700 |
|
Jul 16, 2026
|
1.1500 | 1.1500 | 1.1300 | 1.1300 | 1.1300 | 19,500 |
|
Jul 15, 2026
|
1.1700 | 1.1900 | 1.1400 | 1.1900 | 1.1900 | 10,100 |
|
Jul 14, 2026
|
1.1800 | 1.1800 | 1.1700 | 1.1700 | 1.1700 | 3,600 |
|
Jul 13, 2026
|
1.1400 | 1.1500 | 1.1100 | 1.1200 | 1.1200 | 10,700 |
|
Jul 10, 2026
|
1.1200 | 1.1500 | 1.0900 | 1.1400 | 1.1400 | 33,700 |
|
Jul 9, 2026
|
1.1700 | 1.2100 | 1.1300 | 1.1300 | 1.1300 | 197,400 |
|
Jul 8, 2026
|
1.1400 | 1.1500 | 1.1200 | 1.1500 | 1.1500 | 29,800 |
|
Jul 7, 2026
|
1.1900 | 1.1900 | 1.1500 | 1.1700 | 1.1700 | 32,400 |
|
Jul 6, 2026
|
1.2200 | 1.2300 | 1.2000 | 1.2300 | 1.2300 | 28,200 |
|
Jul 2, 2026
|
1.2000 | 1.2500 | 1.1800 | 1.1900 | 1.1900 | 67,600 |
|
Jul 1, 2026
|
1.1600 | 1.2100 | 1.1600 | 1.2000 | 1.2000 | 15,800 |
|
Jun 30, 2026
|
1.1800 | 1.2200 | 1.1600 | 1.1900 | 1.1900 | 25,100 |
|
Jun 29, 2026
|
1.1500 | 1.2100 | 1.1500 | 1.1900 | 1.1900 | 22,600 |
|
Jun 26, 2026
|
1.1700 | 1.2200 | 1.1700 | 1.2100 | 1.2100 | 39,000 |
|
Jun 25, 2026
|
1.1700 | 1.1800 | 1.1400 | 1.1600 | 1.1600 | 39,300 |
|
Jun 24, 2026
|
1.1700 | 1.1700 | 1.1400 | 1.1600 | 1.1600 | 43,400 |
|
Jun 23, 2026
|
1.2100 | 1.2200 | 1.1800 | 1.1900 | 1.1900 | 42,700 |
|
Jun 22, 2026
|
1.2800 | 1.3100 | 1.2700 | 1.2700 | 1.2700 | 22,000 |
|
Jun 18, 2026
|
1.3800 | 1.3800 | 1.3100 | 1.3200 | 1.3200 | 24,600 |
|
Jun 17, 2026
|
1.4700 | 1.4700 | 1.3900 | 1.3900 | 1.3900 | 48,300 |
|
Jun 16, 2026
|
1.5100 | 1.5200 | 1.4100 | 1.4200 | 1.4200 | 16,600 |
|
Jun 15, 2026
|
1.5700 | 1.5700 | 1.4200 | 1.5100 | 1.5100 | 531,200 |
|
Jun 12, 2026
|
1.3900 | 1.4100 | 1.3400 | 1.4100 | 1.4100 | 19,800 |
|
Jun 11, 2026
|
1.3200 | 1.3800 | 1.3000 | 1.3600 | 1.3600 | 34,900 |
|
Jun 10, 2026
|
1.2900 | 1.4800 | 1.2600 | 1.3700 | 1.3700 | 850,700 |
|
Jun 9, 2026
|
1.4100 | 1.4300 | 1.2900 | 1.3000 | 1.3000 | 49,300 |
|
Jun 8, 2026
|
1.4100 | 1.4300 | 1.3900 | 1.4100 | 1.4100 | 173,800 |
|
Jun 5, 2026
|
1.3600 | 1.4400 | 1.3600 | 1.4000 | 1.4000 | 407,000 |
|
Jun 4, 2026
|
1.4900 | 1.5600 | 1.4900 | 1.5200 | 1.5200 | 16,800 |
|
Jun 3, 2026
|
1.5500 | 1.6100 | 1.4800 | 1.4900 | 1.4900 | 14,500 |
|
Jun 2, 2026
|
1.6000 | 1.6000 | 1.5300 | 1.5600 | 1.5600 | 21,100 |
|
Jun 1, 2026
|
1.5700 | 1.6100 | 1.4400 | 1.5800 | 1.5800 | 20,700 |
|
May 29, 2026
|
1.5200 | 1.5500 | 1.5000 | 1.5500 | 1.5500 | 9,700 |
|
May 28, 2026
|
1.5400 | 1.5600 | 1.5400 | 1.5400 | 1.5400 | 5,800 |
|
May 27, 2026
|
1.5700 | 1.5900 | 1.5200 | 1.5400 | 1.5400 | 12,700 |
|
May 26, 2026
|
1.5700 | 1.5900 | 1.5600 | 1.5700 | 1.5700 | 13,300 |
|
May 22, 2026
|
1.4900 | 1.5100 | 1.4200 | 1.5000 | 1.5000 | 63,200 |
|
May 21, 2026
|
1.5800 | 1.5800 | 1.4800 | 1.5400 | 1.5400 | 20,700 |
|
May 20, 2026
|
1.5100 | 1.5600 | 1.5000 | 1.5100 | 1.5100 | 38,800 |
|
May 19, 2026
|
1.6500 | 1.6700 | 1.5100 | 1.5100 | 1.5100 | 109,700 |
|
May 18, 2026
|
1.6400 | 1.7600 | 1.6400 | 1.6600 | 1.6600 | 29,100 |
|
May 15, 2026
|
1.8000 | 1.8000 | 1.6600 | 1.6800 | 1.6800 | 25,600 |
|
May 14, 2026
|
1.8000 | 1.8700 | 1.7600 | 1.8200 | 1.8200 | 28,300 |
|
May 13, 2026
|
1.7400 | 1.8600 | 1.7100 | 1.8200 | 1.8200 | 38,300 |
|
May 12, 2026
|
1.7300 | 1.7500 | 1.6400 | 1.7500 | 1.7500 | 31,700 |
|
May 11, 2026
|
1.6500 | 1.7900 | 1.6500 | 1.7300 | 1.7300 | 42,600 |
|
May 8, 2026
|
1.6100 | 1.7300 | 1.6100 | 1.6400 | 1.6400 | 34,400 |
|
May 7, 2026
|
1.6600 | 1.7300 | 1.6100 | 1.6100 | 1.6100 | 34,700 |
|
May 6, 2026
|
1.5900 | 1.6400 | 1.5700 | 1.6400 | 1.6400 | 22,400 |
|
May 5, 2026
|
1.6000 | 1.6000 | 1.4800 | 1.5000 | 1.5000 | 195,100 |
|
May 4, 2026
|
1.4900 | 1.5900 | 1.4900 | 1.5500 | 1.5500 | 176,000 |
|
May 1, 2026
|
1.4000 | 1.4900 | 1.3600 | 1.4800 | 1.4800 | 134,600 |
|
Apr 30, 2026
|
1.3100 | 1.3700 | 1.3100 | 1.3500 | 1.3500 | 52,800 |
|
Apr 29, 2026
|
1.2800 | 1.2900 | 1.2200 | 1.2600 | 1.2600 | 33,400 |
|
Apr 28, 2026
|
1.3500 | 1.3500 | 1.2800 | 1.3000 | 1.3000 | 50,200 |
|
Apr 27, 2026
|
1.3600 | 1.4000 | 1.3500 | 1.3900 | 1.3900 | 26,300 |
|
Apr 24, 2026
|
1.4700 | 1.4700 | 1.4100 | 1.4200 | 1.4200 | 43,300 |
|
Apr 23, 2026
|
1.5600 | 1.5900 | 1.4300 | 1.4600 | 1.4600 | 23,400 |
|
Apr 22, 2026
|
1.5100 | 1.5600 | 1.5100 | 1.5500 | 1.5500 | 36,200 |
|
Apr 21, 2026
|
1.5500 | 1.5600 | 1.4400 | 1.4700 | 1.4700 | 50,300 |
|
Apr 20, 2026
|
1.5200 | 1.5800 | 1.5000 | 1.5700 | 1.5700 | 33,700 |
|
Apr 17, 2026
|
1.6000 | 1.6500 | 1.5800 | 1.5800 | 1.5800 | 86,300 |
|
Apr 16, 2026
|
1.5600 | 1.6000 | 1.5400 | 1.5500 | 1.5500 | 45,800 |
|
Apr 15, 2026
|
1.5700 | 1.5700 | 1.5000 | 1.5000 | 1.5000 | 22,000 |
|
Apr 14, 2026
|
1.4500 | 1.5600 | 1.4500 | 1.5400 | 1.5400 | 26,700 |
|
Apr 13, 2026
|
1.3600 | 1.4700 | 1.3600 | 1.4700 | 1.4700 | 39,100 |
|
Apr 10, 2026
|
1.4500 | 1.4600 | 1.4000 | 1.4100 | 1.4100 | 47,900 |
|
Apr 9, 2026
|
1.4500 | 1.4600 | 1.4000 | 1.4300 | 1.4300 | 12,600 |
|
Apr 8, 2026
|
1.4000 | 1.4400 | 1.4000 | 1.4100 | 1.4100 | 11,300 |
|
Apr 7, 2026
|
1.3800 | 1.3900 | 1.2900 | 1.3200 | 1.3200 | 45,500 |
|
Apr 6, 2026
|
1.4000 | 1.4300 | 1.3800 | 1.3800 | 1.3800 | 18,100 |
|
Apr 2, 2026
|
1.4200 | 1.4600 | 1.4100 | 1.4200 | 1.4200 | 57,100 |
|
Apr 1, 2026
|
1.4400 | 1.5300 | 1.4300 | 1.5200 | 1.5200 | 50,200 |
|
Mar 31, 2026
|
1.3500 | 1.4100 | 1.3200 | 1.4100 | 1.4100 | 40,400 |
|
Mar 30, 2026
|
1.3500 | 1.3600 | 1.2700 | 1.2800 | 1.2800 | 38,900 |
|
Mar 27, 2026
|
1.2900 | 1.3700 | 1.2900 | 1.3300 | 1.3300 | 15,200 |
|
Mar 26, 2026
|
1.3700 | 1.4000 | 1.3100 | 1.3100 | 1.3100 | 48,100 |
|
Mar 25, 2026
|
1.5400 | 1.5400 | 1.4100 | 1.4400 | 1.4400 | 36,400 |
|
Mar 24, 2026
|
1.3900 | 1.3900 | 1.3600 | 1.3800 | 1.3800 | 55,400 |
|
Mar 23, 2026
|
1.2000 | 1.3900 | 1.2000 | 1.3700 | 1.3700 | 133,400 |
|
Mar 20, 2026
|
1.4200 | 1.4200 | 1.2700 | 1.2900 | 1.2900 | 101,900 |
|
Mar 19, 2026
|
1.4000 | 1.4200 | 1.2500 | 1.3500 | 1.3500 | 158,600 |
|
Mar 18, 2026
|
1.5300 | 1.5300 | 1.4400 | 1.4500 | 1.4500 | 75,500 |
|
Mar 17, 2026
|
1.5700 | 1.5800 | 1.5600 | 1.5700 | 1.5700 | 14,300 |
|
Mar 16, 2026
|
1.5700 | 1.5900 | 1.5100 | 1.5500 | 1.5500 | 90,500 |
|
Mar 13, 2026
|
1.6600 | 1.6600 | 1.5200 | 1.5500 | 1.5500 | 128,100 |
|
Mar 12, 2026
|
1.7300 | 1.7300 | 1.6600 | 1.6600 | 1.6600 | 33,900 |
|
Mar 11, 2026
|
1.8300 | 1.8300 | 1.7600 | 1.7600 | 1.7600 | 21,300 |
|
Mar 10, 2026
|
1.8200 | 1.8800 | 1.8200 | 1.8500 | 1.8500 | 29,500 |
|
Mar 9, 2026
|
1.7100 | 1.7700 | 1.6200 | 1.7700 | 1.7700 | 142,900 |
|
Mar 6, 2026
|
1.7500 | 1.8200 | 1.7100 | 1.8100 | 1.8100 | 31,800 |
|
Mar 5, 2026
|
1.8500 | 1.9200 | 1.7300 | 1.7700 | 1.7700 | 165,000 |
|
Mar 4, 2026
|
1.9500 | 2.0000 | 1.8700 | 1.8900 | 1.8900 | 66,900 |
|
Mar 3, 2026
|
2.0200 | 2.0700 | 1.8600 | 1.9000 | 1.9000 | 90,400 |
|
Mar 2, 2026
|
2.0600 | 2.1500 | 2.0200 | 2.1100 | 2.1100 | 261,500 |
|
Feb 27, 2026
|
1.9300 | 2.0000 | 1.9000 | 1.9900 | 1.9900 | 77,100 |
|
Feb 26, 2026
|
1.9000 | 2.0000 | 1.8800 | 1.9300 | 1.9300 | 95,000 |
|
Feb 25, 2026
|
2.1100 | 2.1200 | 1.8900 | 1.9100 | 1.9100 | 223,700 |
|
Feb 24, 2026
|
2.2400 | 2.2800 | 2.0800 | 2.1100 | 2.1100 | 111,400 |
|
Feb 23, 2026
|
2.3000 | 2.3300 | 2.2200 | 2.2500 | 2.2500 | 48,700 |
|
Feb 20, 2026
|
2.0900 | 2.2600 | 2.0900 | 2.2600 | 2.2600 | 94,000 |
|
Feb 19, 2026
|
2.1000 | 2.1500 | 2.0600 | 2.0900 | 2.0900 | 140,600 |
|
Feb 18, 2026
|
1.9900 | 2.0800 | 1.9800 | 2.0300 | 2.0300 | 41,900 |
|
Feb 17, 2026
|
2.0800 | 2.0900 | 1.9700 | 1.9900 | 1.9900 | 25,300 |
|
Feb 13, 2026
|
2.2400 | 2.2600 | 2.0600 | 2.0900 | 2.0900 | 62,500 |
|
Feb 12, 2026
|
2.3800 | 2.4200 | 2.1800 | 2.1900 | 2.1900 | 90,100 |
|
Feb 11, 2026
|
2.4400 | 2.4400 | 2.3200 | 2.4200 | 2.4200 | 220,400 |
|
Feb 10, 2026
|
2.1500 | 2.5300 | 2.1200 | 2.3700 | 2.3700 | 136,300 |
|
Feb 9, 2026
|
2.0000 | 2.3100 | 2.0000 | 2.3000 | 2.3000 | 200,500 |
|
Feb 6, 2026
|
1.9400 | 2.0200 | 1.8700 | 1.9900 | 1.9900 | 25,700 |
|
Feb 5, 2026
|
2.0600 | 2.0600 | 1.8800 | 1.9300 | 1.9300 | 158,600 |
|
Feb 4, 2026
|
2.2500 | 2.3000 | 2.0800 | 2.1500 | 2.1500 | 76,600 |
|
Feb 3, 2026
|
2.0600 | 2.2600 | 2.0600 | 2.2400 | 2.2400 | 74,900 |
|
Feb 2, 2026
|
2.0000 | 2.0500 | 1.9400 | 2.0000 | 2.0000 | 138,700 |
|
Jan 30, 2026
|
2.3000 | 2.3000 | 2.0100 | 2.0600 | 2.0600 | 220,100 |
|
Jan 29, 2026
|
2.3200 | 2.3900 | 2.2200 | 2.2700 | 2.2700 | 177,800 |
|
Jan 28, 2026
|
2.3500 | 2.4000 | 2.2400 | 2.2900 | 2.2900 | 182,800 |
|
Jan 27, 2026
|
2.2800 | 2.3500 | 2.2200 | 2.3500 | 2.3500 | 88,900 |
|
Jan 26, 2026
|
2.3700 | 2.4800 | 2.2800 | 2.3000 | 2.3000 | 156,300 |
|
Jan 23, 2026
|
2.4500 | 2.4500 | 2.2800 | 2.3200 | 2.3200 | 116,500 |
|
Jan 22, 2026
|
2.2400 | 2.3900 | 2.2400 | 2.3900 | 2.3900 | 82,900 |
|
Jan 21, 2026
|
2.1600 | 2.1900 | 2.1000 | 2.1600 | 2.1600 | 54,500 |
|
Jan 20, 2026
|
2.3600 | 2.3600 | 2.1900 | 2.2100 | 2.2100 | 67,200 |
|
Jan 16, 2026
|
2.2600 | 2.2600 | 2.1300 | 2.1900 | 2.1900 | 67,600 |
|
Jan 15, 2026
|
2.1800 | 2.2900 | 2.1800 | 2.2500 | 2.2500 | 58,200 |
|
Jan 14, 2026
|
2.2000 | 2.2600 | 2.0900 | 2.1300 | 2.1300 | 280,900 |
|
Jan 13, 2026
|
2.2600 | 2.2700 | 2.1200 | 2.2100 | 2.2100 | 148,100 |
|
Jan 12, 2026
|
2.3000 | 2.3600 | 2.2500 | 2.2600 | 2.2600 | 130,600 |
|
Jan 9, 2026
|
2.2400 | 2.3000 | 2.1800 | 2.2500 | 2.2500 | 126,400 |
|
Jan 8, 2026
|
2.1400 | 2.1400 | 2.0000 | 2.1000 | 2.1000 | 58,300 |
|
Jan 7, 2026
|
2.2000 | 2.2000 | 2.1100 | 2.1400 | 2.1400 | 160,000 |
|
Jan 6, 2026
|
2.1500 | 2.3400 | 2.1100 | 2.3100 | 2.3100 | 150,300 |
|
Jan 5, 2026
|
2.2900 | 2.5000 | 2.0600 | 2.0600 | 2.0600 | 208,400 |
|
Jan 2, 2026
|
2.1500 | 2.2800 | 2.1200 | 2.2700 | 2.2700 | 120,600 |
|
Dec 31, 2025
|
2.0500 | 2.0500 | 1.9500 | 2.0300 | 2.0300 | 61,400 |
|
Dec 30, 2025
|
1.9900 | 2.1200 | 1.9900 | 2.0500 | 2.0500 | 154,700 |
|
Dec 29, 2025
|
1.9100 | 2.1300 | 1.8400 | 1.9500 | 1.9500 | 264,600 |
|
Dec 26, 2025
|
1.9500 | 2.1500 | 1.9500 | 2.0100 | 2.0100 | 89,300 |
|
Dec 24, 2025
|
1.8000 | 1.9200 | 1.8000 | 1.9200 | 1.9200 | 59,000 |
|
Dec 23, 2025
|
1.8800 | 1.9100 | 1.7900 | 1.8900 | 1.8900 | 79,500 |
|
Dec 22, 2025
|
1.9000 | 1.9000 | 1.7600 | 1.8500 | 1.8500 | 67,700 |
|
Dec 19, 2025
|
1.6000 | 1.9000 | 1.6000 | 1.7900 | 1.7900 | 91,100 |
|
Dec 18, 2025
|
1.6600 | 1.7300 | 1.6400 | 1.7000 | 1.7000 | 63,400 |
|
Dec 17, 2025
|
1.6100 | 1.7500 | 1.5700 | 1.6400 | 1.6400 | 399,000 |
|
Dec 16, 2025
|
1.5000 | 1.6100 | 1.5000 | 1.6100 | 1.6100 | 302,400 |
|
Dec 15, 2025
|
1.6000 | 1.6000 | 1.5100 | 1.5100 | 1.5100 | 116,100 |
|
Dec 12, 2025
|
1.6200 | 1.6200 | 1.5000 | 1.5600 | 1.5600 | 118,800 |
|
Dec 11, 2025
|
1.5000 | 1.6600 | 1.4400 | 1.6000 | 1.6000 | 300,300 |
|
Dec 10, 2025
|
1.5000 | 1.5400 | 1.4000 | 1.4100 | 1.4100 | 113,200 |
|
Dec 9, 2025
|
1.3000 | 1.4700 | 1.3000 | 1.4000 | 1.4000 | 85,700 |
|
Dec 8, 2025
|
1.3200 | 1.3400 | 1.2500 | 1.2500 | 1.2500 | 84,100 |
|
Dec 5, 2025
|
1.3000 | 1.3400 | 1.2900 | 1.3300 | 1.3300 | 34,400 |
|
Dec 4, 2025
|
1.2400 | 1.2800 | 1.2400 | 1.2600 | 1.2600 | 24,000 |
|
Dec 3, 2025
|
1.3500 | 1.3500 | 1.2500 | 1.2500 | 1.2500 | 57,600 |
|
Dec 2, 2025
|
1.3100 | 1.3500 | 1.2900 | 1.3300 | 1.3300 | 25,000 |
|
Dec 1, 2025
|
1.3500 | 1.4100 | 1.2600 | 1.3100 | 1.3100 | 125,500 |
|
Nov 28, 2025
|
1.2100 | 1.3000 | 1.2000 | 1.2800 | 1.2800 | 149,100 |
|
Nov 26, 2025
|
1.0100 | 1.1000 | 1.0100 | 1.1000 | 1.1000 | 120,400 |
|
Nov 25, 2025
|
0.9300 | 1.0000 | 0.9300 | 0.9900 | 0.9900 | 33,600 |
|
Nov 24, 2025
|
1.0300 | 1.0300 | 0.9600 | 1.0000 | 1.0000 | 22,300 |
|
Nov 21, 2025
|
0.9600 | 0.9600 | 0.9300 | 0.9600 | 0.9600 | 27,500 |
|
Nov 20, 2025
|
1.0400 | 1.0400 | 0.9600 | 0.9600 | 0.9600 | 37,300 |
|
Nov 19, 2025
|
0.9900 | 1.1300 | 0.9900 | 1.0400 | 1.0400 | 56,900 |
|
Nov 18, 2025
|
0.9600 | 1.0000 | 0.9600 | 0.9900 | 0.9900 | 17,200 |
|
Nov 17, 2025
|
1.0500 | 1.0500 | 1.0000 | 1.0000 | 1.0000 | 72,100 |
|
Nov 14, 2025
|
0.9000 | 1.0100 | 0.9000 | 1.0000 | 1.0000 | 45,400 |
|
Nov 13, 2025
|
1.0000 | 1.0200 | 0.9400 | 0.9500 | 0.9500 | 21,000 |
|
Nov 12, 2025
|
0.9600 | 1.0200 | 0.9600 | 1.0100 | 1.0100 | 118,800 |
|
Nov 11, 2025
|
0.9300 | 0.9400 | 0.8900 | 0.9400 | 0.9400 | 15,800 |
|
Nov 10, 2025
|
0.8900 | 0.9400 | 0.8800 | 0.9200 | 0.9200 | 92,600 |
|
Nov 7, 2025
|
0.9200 | 0.9200 | 0.8500 | 0.8800 | 0.8800 | 38,400 |
|
Nov 6, 2025
|
0.8400 | 0.8700 | 0.8100 | 0.8700 | 0.8700 | 24,300 |
|
Nov 5, 2025
|
0.8400 | 0.8800 | 0.8200 | 0.8400 | 0.8400 | 80,400 |
|
Nov 4, 2025
|
0.9000 | 0.9000 | 0.8500 | 0.8500 | 0.8500 | 153,000 |
|
Nov 3, 2025
|
0.9700 | 0.9700 | 0.9000 | 0.9000 | 0.9000 | 67,400 |
|
Oct 31, 2025
|
0.9600 | 0.9900 | 0.9500 | 0.9800 | 0.9800 | 31,500 |
