ASX - Delayed Quote
AUD
Elsight Limited (ELS.AX)
1.8100
-0.4900
(-21.30%)
At close: October 30 at 4:12:07 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.3800 | 2.3800 | 1.7600 | 1.8100 | 1.8100 | 7,054,665 |
|
Oct 30, 2026
|
2.3800 | 2.3800 | 1.7600 | 1.8100 | 1.8100 | 7,054,665 |
|
Oct 29, 2026
|
2.3900 | 2.5700 | 2.0100 | 2.3000 | 2.3000 | 8,565,150 |
|
Oct 28, 2026
|
3.0000 | 3.0000 | 2.6950 | 2.8200 | 2.8200 | 2,418,164 |
|
Oct 27, 2026
|
2.8100 | 3.0400 | 2.7900 | 2.9500 | 2.9500 | 2,816,002 |
|
Oct 26, 2026
|
2.7600 | 2.9250 | 2.7200 | 2.8600 | 2.8600 | 2,285,296 |
|
Oct 23, 2026
|
2.9000 | 2.9200 | 2.7000 | 2.8200 | 2.8200 | 2,643,743 |
|
Oct 22, 2026
|
3.0500 | 3.1000 | 2.9450 | 2.9700 | 2.9700 | 1,028,067 |
|
Oct 21, 2026
|
3.2600 | 3.2900 | 3.0400 | 3.0700 | 3.0700 | 1,968,457 |
|
Oct 20, 2026
|
3.2000 | 3.2600 | 3.0800 | 3.1600 | 3.1600 | 1,406,518 |
|
Oct 19, 2026
|
3.2100 | 3.5000 | 3.1600 | 3.2600 | 3.2600 | 1,419,551 |
|
Oct 16, 2026
|
3.1800 | 3.3700 | 3.0800 | 3.3700 | 3.3700 | 5,366,934 |
|
Oct 15, 2026
|
3.2000 | 3.2250 | 3.0600 | 3.0900 | 3.0900 | 5,545,879 |
|
Oct 14, 2026
|
3.5200 | 3.5300 | 3.3100 | 3.3300 | 3.3300 | 1,558,962 |
|
Oct 13, 2026
|
3.9100 | 3.9300 | 3.4950 | 3.5100 | 3.5100 | 2,635,190 |
|
Oct 12, 2026
|
4.1600 | 4.2100 | 3.9350 | 3.9800 | 3.9800 | 1,264,333 |
|
Oct 9, 2026
|
4.2100 | 4.3000 | 4.0000 | 4.1300 | 4.1300 | 1,449,137 |
|
Oct 8, 2026
|
4.2900 | 4.3100 | 4.0600 | 4.1200 | 4.1200 | 2,334,774 |
|
Oct 7, 2026
|
4.6800 | 4.6800 | 4.3350 | 4.4100 | 4.4100 | 3,331,382 |
|
Oct 6, 2026
|
5.2500 | 5.2700 | 4.5400 | 4.6700 | 4.6700 | 2,965,943 |
|
Oct 5, 2026
|
5.3000 | 5.4500 | 5.2000 | 5.2800 | 5.2800 | 855,140 |
|
Oct 2, 2026
|
4.7500 | 5.3800 | 4.7400 | 5.3200 | 5.3200 | 2,101,437 |
|
Oct 1, 2026
|
4.9000 | 4.9000 | 4.6600 | 4.7100 | 4.7100 | 988,985 |
|
Sep 30, 2026
|
5.0600 | 5.2300 | 4.6450 | 4.8500 | 4.8500 | 2,146,038 |
|
Sep 29, 2026
|
4.7000 | 5.0600 | 4.7000 | 5.0500 | 5.0500 | 1,591,572 |
|
Sep 28, 2026
|
4.7200 | 4.7400 | 4.4800 | 4.6900 | 4.6900 | 1,862,124 |
|
Sep 25, 2026
|
5.1400 | 5.1600 | 4.7100 | 4.7400 | 4.7400 | 1,410,338 |
|
Sep 24, 2026
|
4.7500 | 5.1600 | 4.6700 | 5.1600 | 5.1600 | 1,502,545 |
|
Sep 23, 2026
|
4.7700 | 4.8800 | 4.6250 | 4.8800 | 4.8800 | 1,309,943 |
|
Sep 22, 2026
|
4.8000 | 4.8600 | 4.6600 | 4.6900 | 4.6900 | 1,466,913 |
|
Sep 21, 2026
|
4.7900 | 5.0200 | 4.7400 | 4.7500 | 4.7500 | 2,050,278 |
|
Sep 18, 2026
|
4.8200 | 5.1400 | 4.7800 | 4.9600 | 4.9600 | 16,525,197 |
|
Sep 17, 2026
|
4.7400 | 4.8550 | 4.6300 | 4.8200 | 4.8200 | 1,335,207 |
|
Sep 16, 2026
|
4.4700 | 4.7150 | 4.3800 | 4.6300 | 4.6300 | 1,133,211 |
|
Sep 15, 2026
|
4.4500 | 4.6000 | 4.4000 | 4.5100 | 4.5100 | 1,230,900 |
|
Sep 14, 2026
|
4.5000 | 4.7700 | 4.5000 | 4.5600 | 4.5600 | 1,001,867 |
|
Sep 11, 2026
|
4.8000 | 4.8000 | 4.5600 | 4.5600 | 4.5600 | 1,495,309 |
|
Sep 10, 2026
|
4.9500 | 5.0600 | 4.7500 | 4.8700 | 4.8700 | 1,522,037 |
|
Sep 9, 2026
|
4.8500 | 5.1400 | 4.7500 | 5.0800 | 5.0800 | 1,786,158 |
|
Sep 8, 2026
|
4.8000 | 4.9300 | 4.6350 | 4.8500 | 4.8500 | 1,170,916 |
|
Sep 7, 2026
|
4.8300 | 4.9000 | 4.6300 | 4.8000 | 4.8000 | 1,492,069 |
|
Sep 4, 2026
|
4.7500 | 4.8800 | 4.7000 | 4.7200 | 4.7200 | 1,186,120 |
|
Sep 3, 2026
|
4.9100 | 5.1200 | 4.6700 | 4.7600 | 4.7600 | 2,461,733 |
|
Sep 2, 2026
|
5.0400 | 5.1000 | 4.6900 | 4.7100 | 4.7100 | 2,769,259 |
|
Sep 1, 2026
|
5.1900 | 5.2000 | 4.8000 | 5.1600 | 5.1600 | 3,188,209 |
|
Aug 31, 2026
|
5.8500 | 5.8500 | 5.1200 | 5.1700 | 5.1700 | 2,611,560 |
|
Aug 28, 2026
|
5.8800 | 6.0400 | 5.5800 | 5.7400 | 5.7400 | 1,411,412 |
|
Aug 27, 2026
|
5.8900 | 6.0700 | 5.7900 | 5.9500 | 5.9500 | 1,681,727 |
|
Aug 26, 2026
|
5.9000 | 6.0000 | 5.5000 | 5.7700 | 5.7700 | 2,167,537 |
|
Aug 25, 2026
|
5.4800 | 5.9200 | 5.3000 | 5.9100 | 5.9100 | 2,434,527 |
|
Aug 24, 2026
|
5.8600 | 5.8800 | 5.4800 | 5.5400 | 5.5400 | 2,664,877 |
|
Aug 21, 2026
|
6.3000 | 6.3000 | 5.8850 | 5.9000 | 5.9000 | 1,576,381 |
|
Aug 20, 2026
|
6.5000 | 6.6200 | 6.2700 | 6.3100 | 6.3100 | 806,798 |
|
Aug 19, 2026
|
6.5600 | 6.7500 | 6.4100 | 6.4100 | 6.4100 | 753,523 |
|
Aug 18, 2026
|
6.3000 | 6.8300 | 6.1400 | 6.4300 | 6.4300 | 1,546,302 |
|
Aug 17, 2026
|
6.6800 | 6.8100 | 6.5050 | 6.8100 | 6.8100 | 1,007,587 |
|
Aug 14, 2026
|
6.4900 | 6.6300 | 6.3300 | 6.5400 | 6.5400 | 916,606 |
|
Aug 13, 2026
|
6.9700 | 7.0600 | 6.3700 | 6.4900 | 6.4900 | 1,549,974 |
|
Aug 12, 2026
|
7.1600 | 7.3100 | 6.8700 | 6.8800 | 6.8800 | 1,165,011 |
|
Aug 11, 2026
|
6.9800 | 7.3000 | 6.8100 | 7.0800 | 7.0800 | 1,375,311 |
|
Aug 10, 2026
|
7.1000 | 7.2650 | 6.9800 | 7.1200 | 7.1200 | 1,017,687 |
|
Aug 7, 2026
|
7.0300 | 7.2500 | 6.9700 | 7.0700 | 7.0700 | 925,094 |
|
Aug 6, 2026
|
6.9000 | 7.1800 | 6.7500 | 7.0300 | 7.0300 | 947,087 |
|
Aug 5, 2026
|
6.7400 | 6.9600 | 6.6100 | 6.9500 | 6.9500 | 1,835,719 |
|
Aug 4, 2026
|
6.2500 | 6.6400 | 6.2400 | 6.5700 | 6.5700 | 2,154,408 |
|
Aug 3, 2026
|
5.5000 | 6.1700 | 5.4800 | 6.1700 | 6.1700 | 1,155,191 |
|
Jul 31, 2026
|
5.5200 | 5.6500 | 5.4500 | 5.5900 | 5.5900 | 2,351,322 |
|
Jul 30, 2026
|
5.2100 | 5.5800 | 5.1700 | 5.3900 | 5.3900 | 2,148,145 |
|
Jul 29, 2026
|
5.7000 | 5.8400 | 5.2500 | 5.3400 | 5.3400 | 2,321,868 |
|
Jul 28, 2026
|
5.7300 | 5.9350 | 5.4400 | 5.6800 | 5.6800 | 2,491,453 |
|
Jul 27, 2026
|
5.9200 | 6.1100 | 5.7400 | 5.8800 | 5.8800 | 1,538,800 |
|
Jul 24, 2026
|
6.1200 | 6.2000 | 5.8400 | 5.9400 | 5.9400 | 2,279,262 |
|
Jul 23, 2026
|
6.4700 | 6.8500 | 6.2300 | 6.3100 | 6.3100 | 1,715,439 |
|
Jul 22, 2026
|
7.4900 | 7.5000 | 6.4000 | 6.4500 | 6.4500 | 1,535,940 |
|
Jul 21, 2026
|
6.8200 | 7.3300 | 6.8100 | 7.1700 | 7.1700 | 1,584,821 |
|
Jul 20, 2026
|
6.7500 | 6.9200 | 6.5100 | 6.8100 | 6.8100 | 1,069,220 |
|
Jul 17, 2026
|
7.2000 | 7.2000 | 6.6600 | 6.6600 | 6.6600 | 1,030,776 |
|
Jul 16, 2026
|
7.4700 | 7.5300 | 7.2000 | 7.2500 | 7.2500 | 886,439 |
|
Jul 15, 2026
|
7.4200 | 7.6000 | 7.2700 | 7.5500 | 7.5500 | 705,914 |
|
Jul 14, 2026
|
7.6300 | 7.6300 | 7.1000 | 7.4100 | 7.4100 | 958,982 |
|
Jul 13, 2026
|
7.6300 | 7.7300 | 7.2600 | 7.4300 | 7.4300 | 866,627 |
|
Jul 10, 2026
|
8.0200 | 8.2100 | 7.7300 | 7.7400 | 7.7400 | 1,099,097 |
|
Jul 9, 2026
|
7.5500 | 8.1300 | 7.4000 | 8.0300 | 8.0300 | 888,478 |
|
Jul 8, 2026
|
7.9200 | 7.9700 | 7.4600 | 7.7700 | 7.7700 | 1,092,437 |
|
Jul 7, 2026
|
7.7900 | 8.1450 | 7.4800 | 8.0500 | 8.0500 | 1,291,852 |
|
Jul 6, 2026
|
8.0000 | 8.5000 | 7.9200 | 8.0000 | 8.0000 | 1,132,626 |
|
Jul 3, 2026
|
7.5900 | 8.0100 | 7.2000 | 8.0100 | 8.0100 | 1,011,174 |
|
Jul 2, 2026
|
7.5800 | 7.7500 | 7.5500 | 7.6300 | 7.6300 | 1,147,992 |
|
Jul 1, 2026
|
7.2100 | 7.5000 | 7.0800 | 7.4000 | 7.4000 | 963,524 |
|
Jun 30, 2026
|
6.7800 | 7.2300 | 6.6500 | 7.1000 | 7.1000 | 2,196,566 |
|
Jun 29, 2026
|
6.7300 | 6.7900 | 6.5100 | 6.7600 | 6.7600 | 1,257,315 |
|
Jun 26, 2026
|
7.1000 | 7.2000 | 6.6300 | 6.7300 | 6.7300 | 2,174,711 |
|
Jun 25, 2026
|
7.2500 | 7.3800 | 7.0000 | 7.1000 | 7.1000 | 1,950,571 |
|
Jun 24, 2026
|
7.1800 | 7.3500 | 7.0600 | 7.3400 | 7.3400 | 1,475,844 |
|
Jun 23, 2026
|
7.5700 | 7.6100 | 7.1800 | 7.2800 | 7.2800 | 1,078,668 |
|
Jun 22, 2026
|
7.7900 | 8.0200 | 7.5600 | 7.5600 | 7.5600 | 1,201,457 |
|
Jun 19, 2026
|
7.8500 | 7.8800 | 7.5400 | 7.8800 | 7.8800 | 2,023,081 |
|
Jun 18, 2026
|
7.7200 | 8.0700 | 7.7100 | 7.7800 | 7.7800 | 1,590,112 |
|
Jun 17, 2026
|
8.0700 | 8.0800 | 7.6800 | 7.8200 | 7.8200 | 1,551,035 |
|
Jun 16, 2026
|
8.0900 | 8.4900 | 8.0900 | 8.1900 | 8.1900 | 1,549,588 |
|
Jun 15, 2026
|
8.4400 | 8.5600 | 7.8000 | 8.0500 | 8.0500 | 1,687,941 |
|
Jun 12, 2026
|
7.9800 | 8.4500 | 7.9400 | 8.3800 | 8.3800 | 1,983,124 |
|
Jun 11, 2026
|
7.6600 | 7.9600 | 7.4600 | 7.9500 | 7.9500 | 2,747,353 |
|
Jun 10, 2026
|
7.9700 | 7.9700 | 7.5400 | 7.6300 | 7.6300 | 1,993,188 |
|
Jun 9, 2026
|
7.2400 | 8.0100 | 7.2000 | 7.9900 | 7.9900 | 2,940,284 |
|
Jun 5, 2026
|
7.2800 | 7.7000 | 7.0900 | 7.6200 | 7.6200 | 1,003,143 |
|
Jun 4, 2026
|
7.3800 | 7.5200 | 7.1000 | 7.3500 | 7.3500 | 894,306 |
|
Jun 3, 2026
|
7.7400 | 7.7400 | 7.1300 | 7.3500 | 7.3500 | 2,267,013 |
|
Jun 2, 2026
|
7.5800 | 7.7500 | 7.4100 | 7.7500 | 7.7500 | 1,522,306 |
|
Jun 1, 2026
|
7.6800 | 7.6800 | 7.0600 | 7.5600 | 7.5600 | 2,820,442 |
|
May 29, 2026
|
6.9500 | 7.6600 | 6.7500 | 7.6100 | 7.6100 | 14,536,426 |
|
May 28, 2026
|
6.4700 | 6.5200 | 6.1500 | 6.3300 | 6.3300 | 1,801,103 |
|
May 27, 2026
|
5.9800 | 6.5800 | 5.9800 | 6.4700 | 6.4700 | 1,680,559 |
|
May 26, 2026
|
5.8800 | 6.0500 | 5.7800 | 5.9400 | 5.9400 | 1,561,802 |
|
May 25, 2026
|
5.6700 | 5.9400 | 5.4400 | 5.8700 | 5.8700 | 2,198,103 |
|
May 22, 2026
|
5.7900 | 5.9100 | 5.7100 | 5.7800 | 5.7800 | 1,463,886 |
|
May 21, 2026
|
5.9000 | 5.9300 | 5.6700 | 5.6700 | 5.6700 | 978,304 |
|
May 20, 2026
|
5.8800 | 5.8900 | 5.6100 | 5.7400 | 5.7400 | 1,164,008 |
|
May 19, 2026
|
5.9000 | 5.9500 | 5.5550 | 5.9000 | 5.9000 | 1,740,741 |
|
May 18, 2026
|
6.0500 | 6.0700 | 5.7600 | 5.9000 | 5.9000 | 1,091,214 |
|
May 15, 2026
|
6.3600 | 6.8000 | 6.2500 | 6.2500 | 6.2500 | 1,758,524 |
|
May 14, 2026
|
6.2900 | 6.3000 | 5.9000 | 5.9900 | 5.9900 | 1,756,991 |
|
May 13, 2026
|
6.2000 | 6.3400 | 5.8100 | 6.0000 | 6.0000 | 1,582,696 |
|
May 12, 2026
|
6.2000 | 6.3000 | 5.6200 | 6.2500 | 6.2500 | 3,174,330 |
|
May 11, 2026
|
6.7700 | 6.8500 | 5.3600 | 6.2500 | 6.2500 | 5,518,382 |
|
May 8, 2026
|
6.7700 | 6.8500 | 6.5000 | 6.7700 | 6.7700 | 1,702,657 |
|
May 7, 2026
|
7.0300 | 7.0400 | 6.7100 | 6.8500 | 6.8500 | 1,699,388 |
|
May 6, 2026
|
6.9400 | 7.0900 | 6.8700 | 6.9400 | 6.9400 | 2,536,217 |
|
May 5, 2026
|
6.9600 | 7.0100 | 6.7700 | 6.8900 | 6.8900 | 1,283,490 |
|
May 4, 2026
|
6.8500 | 7.2200 | 6.8000 | 6.9600 | 6.9600 | 2,244,627 |
|
May 1, 2026
|
6.5500 | 6.8500 | 6.4900 | 6.8200 | 6.8200 | 1,015,989 |
|
Apr 30, 2026
|
6.7400 | 6.7400 | 6.2000 | 6.4200 | 6.4200 | 1,377,810 |
|
Apr 29, 2026
|
7.0000 | 7.0000 | 6.6200 | 6.7000 | 6.7000 | 1,398,196 |
|
Apr 28, 2026
|
6.8000 | 7.3300 | 6.7700 | 6.9900 | 6.9900 | 2,816,156 |
|
Apr 27, 2026
|
6.9100 | 6.9400 | 6.6900 | 6.7000 | 6.7000 | 814,748 |
|
Apr 24, 2026
|
6.7900 | 6.9700 | 6.6900 | 6.8200 | 6.8200 | 2,079,540 |
|
Apr 23, 2026
|
7.0000 | 7.3000 | 6.6400 | 6.6800 | 6.6800 | 2,256,731 |
|
Apr 22, 2026
|
7.0500 | 7.2200 | 6.7500 | 6.9200 | 6.9200 | 2,114,445 |
|
Apr 21, 2026
|
7.1500 | 7.2900 | 7.0400 | 7.1700 | 7.1700 | 2,491,035 |
|
Apr 20, 2026
|
7.1600 | 7.1900 | 6.7200 | 7.1100 | 7.1100 | 1,749,752 |
|
Apr 17, 2026
|
6.8000 | 7.2650 | 6.7750 | 7.1400 | 7.1400 | 2,994,021 |
|
Apr 16, 2026
|
6.7000 | 6.8000 | 6.6300 | 6.8000 | 6.8000 | 1,252,092 |
|
Apr 15, 2026
|
6.6000 | 6.8600 | 6.5500 | 6.7700 | 6.7700 | 1,856,002 |
|
Apr 14, 2026
|
6.6000 | 6.9000 | 6.5200 | 6.6400 | 6.6400 | 1,867,112 |
|
Apr 13, 2026
|
6.9200 | 7.0100 | 6.4900 | 6.5600 | 6.5600 | 1,799,472 |
|
Apr 10, 2026
|
7.0000 | 7.0600 | 6.4300 | 6.7600 | 6.7600 | 1,254,265 |
|
Apr 9, 2026
|
6.9900 | 7.1000 | 6.8700 | 7.0800 | 7.0800 | 1,468,942 |
|
Apr 8, 2026
|
6.7500 | 6.9550 | 6.4700 | 6.9500 | 6.9500 | 2,519,743 |
|
Apr 7, 2026
|
6.3100 | 6.7950 | 6.3100 | 6.7700 | 6.7700 | 2,626,362 |
|
Apr 2, 2026
|
5.9500 | 6.2900 | 5.9100 | 6.2500 | 6.2500 | 1,588,854 |
|
Apr 1, 2026
|
5.6000 | 6.0400 | 5.5300 | 5.9500 | 5.9500 | 1,882,396 |
|
Mar 31, 2026
|
5.7800 | 5.8000 | 5.3600 | 5.4400 | 5.4400 | 2,177,523 |
|
Mar 30, 2026
|
5.5300 | 5.8300 | 5.5300 | 5.7800 | 5.7800 | 1,292,495 |
|
Mar 27, 2026
|
5.8800 | 5.8800 | 5.4200 | 5.6000 | 5.6000 | 1,635,494 |
|
Mar 26, 2026
|
6.0000 | 6.0800 | 5.8000 | 5.9600 | 5.9600 | 880,403 |
|
Mar 25, 2026
|
5.6000 | 6.1300 | 5.5100 | 6.0500 | 6.0500 | 4,292,418 |
|
Mar 24, 2026
|
5.7900 | 5.9100 | 5.5500 | 5.6000 | 5.6000 | 1,672,000 |
|
Mar 23, 2026
|
5.7200 | 5.8100 | 5.5000 | 5.7500 | 5.7500 | 1,379,741 |
|
Mar 20, 2026
|
5.6200 | 5.9000 | 5.3400 | 5.9000 | 5.9000 | 13,847,617 |
|
Mar 19, 2026
|
5.8800 | 5.9050 | 5.3600 | 5.6800 | 5.6800 | 2,583,465 |
|
Mar 18, 2026
|
5.7500 | 5.8200 | 5.6200 | 5.8200 | 5.8200 | 1,582,686 |
|
Mar 17, 2026
|
5.6500 | 5.8500 | 5.6500 | 5.7000 | 5.7000 | 1,754,084 |
|
Mar 16, 2026
|
5.6800 | 5.7100 | 5.5200 | 5.6600 | 5.6600 | 885,176 |
|
Mar 13, 2026
|
5.7100 | 5.7500 | 5.2000 | 5.6900 | 5.6900 | 2,104,522 |
|
Mar 12, 2026
|
5.8000 | 5.8800 | 5.6200 | 5.7100 | 5.7100 | 1,260,656 |
|
Mar 11, 2026
|
5.6800 | 5.8400 | 5.5000 | 5.6900 | 5.6900 | 1,462,646 |
|
Mar 10, 2026
|
5.7000 | 5.7800 | 5.2800 | 5.6800 | 5.6800 | 1,815,672 |
|
Mar 9, 2026
|
5.3000 | 5.7400 | 5.1000 | 5.7300 | 5.7300 | 1,901,157 |
|
Mar 6, 2026
|
4.9900 | 5.5300 | 4.9900 | 5.4800 | 5.4800 | 2,246,508 |
|
Mar 5, 2026
|
5.0500 | 5.2200 | 5.0500 | 5.1000 | 5.1000 | 1,366,143 |
|
Mar 4, 2026
|
4.9900 | 5.1000 | 4.8600 | 5.0000 | 5.0000 | 1,235,823 |
|
Mar 3, 2026
|
5.2000 | 5.2500 | 4.8000 | 5.0500 | 5.0500 | 1,601,597 |
|
Mar 2, 2026
|
4.7100 | 5.3000 | 4.7000 | 5.1400 | 5.1400 | 2,219,100 |
|
Feb 27, 2026
|
4.6000 | 4.7600 | 4.5500 | 4.7300 | 4.7300 | 2,075,647 |
|
Feb 26, 2026
|
4.0400 | 4.5700 | 4.0400 | 4.5100 | 4.5100 | 976,654 |
|
Feb 25, 2026
|
3.8500 | 4.2000 | 3.8500 | 4.0800 | 4.0800 | 918,322 |
|
Feb 24, 2026
|
3.7400 | 3.8500 | 3.6200 | 3.8200 | 3.8200 | 510,446 |
|
Feb 23, 2026
|
3.5600 | 3.8000 | 3.5000 | 3.7500 | 3.7500 | 490,360 |
|
Feb 20, 2026
|
3.7400 | 3.8000 | 3.5100 | 3.5400 | 3.5400 | 378,186 |
|
Feb 19, 2026
|
3.6800 | 3.9200 | 3.6300 | 3.7600 | 3.7600 | 567,987 |
|
Feb 18, 2026
|
3.5100 | 3.6700 | 3.5000 | 3.6400 | 3.6400 | 499,463 |
|
Feb 17, 2026
|
3.6700 | 3.6700 | 3.5000 | 3.5000 | 3.5000 | 174,010 |
|
Feb 16, 2026
|
3.5700 | 3.7000 | 3.4400 | 3.5700 | 3.5700 | 354,310 |
|
Feb 13, 2026
|
3.5700 | 3.7000 | 3.5050 | 3.5800 | 3.5800 | 323,854 |
|
Feb 12, 2026
|
3.5500 | 3.6900 | 3.5000 | 3.5700 | 3.5700 | 542,811 |
|
Feb 11, 2026
|
3.7000 | 3.7200 | 3.5000 | 3.6800 | 3.6800 | 475,601 |
|
Feb 10, 2026
|
3.7500 | 3.8900 | 3.6100 | 3.8200 | 3.8200 | 488,829 |
|
Feb 9, 2026
|
3.8000 | 3.9700 | 3.6100 | 3.7900 | 3.7900 | 602,292 |
|
Feb 6, 2026
|
3.6900 | 3.8500 | 3.5500 | 3.6800 | 3.6800 | 2,515,156 |
|
Feb 5, 2026
|
4.5800 | 4.5800 | 3.7500 | 3.8300 | 3.8300 | 6,215,915 |
|
Feb 4, 2026
|
4.3700 | 4.6600 | 4.3400 | 4.6200 | 4.6200 | 745,576 |
|
Feb 3, 2026
|
4.2700 | 4.3900 | 4.1100 | 4.3600 | 4.3600 | 592,739 |
|
Feb 2, 2026
|
4.1500 | 4.4400 | 4.0800 | 4.2500 | 4.2500 | 1,617,102 |
|
Jan 30, 2026
|
4.8800 | 5.0000 | 4.0600 | 4.2500 | 4.2500 | 3,405,161 |
|
Jan 29, 2026
|
4.7500 | 4.9800 | 4.6600 | 4.9200 | 4.9200 | 885,876 |
|
Jan 28, 2026
|
4.9000 | 4.9600 | 4.6300 | 4.7400 | 4.7400 | 797,536 |
|
Jan 27, 2026
|
4.5500 | 4.7600 | 4.4000 | 4.7600 | 4.7600 | 1,497,462 |
|
Jan 23, 2026
|
4.2900 | 4.5100 | 4.2800 | 4.5000 | 4.5000 | 1,578,728 |
|
Jan 22, 2026
|
4.0300 | 4.2900 | 3.9400 | 4.2300 | 4.2300 | 1,748,415 |
|
Jan 21, 2026
|
4.1800 | 4.2400 | 3.8300 | 3.8700 | 3.8700 | 961,598 |
|
Jan 20, 2026
|
4.1200 | 4.2600 | 4.1000 | 4.1700 | 4.1700 | 1,597,649 |
|
Jan 19, 2026
|
3.9500 | 4.0900 | 3.8300 | 4.0700 | 4.0700 | 922,830 |
|
Jan 16, 2026
|
3.8500 | 4.0300 | 3.8400 | 3.9400 | 3.9400 | 960,029 |
|
Jan 15, 2026
|
3.8000 | 3.8100 | 3.5500 | 3.8100 | 3.8100 | 1,469,802 |
|
Jan 14, 2026
|
3.5500 | 3.7500 | 3.5500 | 3.7500 | 3.7500 | 1,198,247 |
|
Jan 13, 2026
|
3.4900 | 3.6100 | 3.4200 | 3.5800 | 3.5800 | 808,682 |
|
Jan 12, 2026
|
3.5500 | 3.5800 | 3.4400 | 3.5100 | 3.5100 | 594,363 |
|
Jan 9, 2026
|
3.4800 | 3.6100 | 3.4400 | 3.5500 | 3.5500 | 1,247,054 |
|
Jan 8, 2026
|
3.5800 | 3.5900 | 3.4100 | 3.4900 | 3.4900 | 849,844 |
|
Jan 7, 2026
|
3.4600 | 3.6300 | 3.4500 | 3.5800 | 3.5800 | 1,197,599 |
|
Jan 6, 2026
|
3.4700 | 3.5800 | 3.4300 | 3.4600 | 3.4600 | 951,988 |
|
Jan 5, 2026
|
3.5000 | 3.5800 | 3.3700 | 3.4500 | 3.4500 | 1,154,668 |
|
Jan 2, 2026
|
3.1300 | 3.4900 | 3.1300 | 3.4200 | 3.4200 | 2,479,563 |
|
Dec 31, 2025
|
3.1900 | 3.2100 | 3.0800 | 3.0800 | 3.0800 | 2,051,544 |
|
Dec 30, 2025
|
3.2000 | 3.2400 | 3.0700 | 3.2000 | 3.2000 | 628,570 |
|
Dec 29, 2025
|
3.2800 | 3.2800 | 3.0900 | 3.2600 | 3.2600 | 454,381 |
|
Dec 24, 2025
|
3.2400 | 3.2900 | 3.1800 | 3.2100 | 3.2100 | 456,054 |
|
Dec 23, 2025
|
3.1200 | 3.2100 | 3.0200 | 3.1900 | 3.1900 | 697,068 |
|
Dec 22, 2025
|
3.0700 | 3.1400 | 3.0000 | 3.0800 | 3.0800 | 567,937 |
|
Dec 19, 2025
|
2.9800 | 3.0950 | 2.9100 | 3.0700 | 3.0700 | 1,236,556 |
|
Dec 18, 2025
|
2.9200 | 3.0500 | 2.8000 | 2.9400 | 2.9400 | 783,637 |
|
Dec 17, 2025
|
3.0000 | 3.1500 | 2.8700 | 2.9200 | 2.9200 | 2,561,306 |
|
Dec 16, 2025
|
2.8000 | 2.9000 | 2.7100 | 2.8700 | 2.8700 | 836,455 |
|
Dec 15, 2025
|
2.7500 | 2.8500 | 2.6400 | 2.7800 | 2.7800 | 1,172,132 |
|
Dec 12, 2025
|
2.3300 | 2.7000 | 2.3200 | 2.6700 | 2.6700 | 2,884,236 |
|
Dec 11, 2025
|
2.2100 | 2.3100 | 2.2000 | 2.2900 | 2.2900 | 1,732,480 |
|
Dec 10, 2025
|
2.0900 | 2.2100 | 2.0800 | 2.1800 | 2.1800 | 973,610 |
|
Dec 9, 2025
|
1.9800 | 2.1300 | 1.9775 | 2.0900 | 2.0900 | 1,149,004 |
|
Dec 8, 2025
|
1.9650 | 1.9750 | 1.8850 | 1.9700 | 1.9700 | 366,154 |
|
Dec 5, 2025
|
1.8600 | 2.0000 | 1.8500 | 1.9450 | 1.9450 | 861,128 |
|
Dec 4, 2025
|
1.9400 | 1.9650 | 1.8600 | 1.8800 | 1.8800 | 454,358 |
|
Dec 3, 2025
|
1.9000 | 1.9650 | 1.8700 | 1.9050 | 1.9050 | 406,669 |
|
Dec 2, 2025
|
1.9000 | 1.9500 | 1.7600 | 1.9000 | 1.9000 | 709,747 |
|
Dec 1, 2025
|
1.8750 | 1.9050 | 1.7800 | 1.8150 | 1.8150 | 589,994 |
|
Nov 28, 2025
|
1.7750 | 1.8800 | 1.7600 | 1.8600 | 1.8600 | 872,380 |
|
Nov 27, 2025
|
1.6900 | 1.8100 | 1.6900 | 1.7750 | 1.7750 | 861,209 |
|
Nov 26, 2025
|
1.6300 | 1.7550 | 1.6300 | 1.7250 | 1.7250 | 557,449 |
|
Nov 25, 2025
|
1.5800 | 1.6300 | 1.5100 | 1.6200 | 1.6200 | 384,330 |
|
Nov 24, 2025
|
1.5400 | 1.5850 | 1.4800 | 1.5700 | 1.5700 | 408,127 |
|
Nov 21, 2025
|
1.5300 | 1.5550 | 1.5050 | 1.5250 | 1.5250 | 209,935 |
|
Nov 20, 2025
|
1.6500 | 1.7200 | 1.5450 | 1.6100 | 1.6100 | 617,413 |
|
Nov 19, 2025
|
1.6600 | 1.7200 | 1.6100 | 1.6200 | 1.6200 | 731,067 |
|
Nov 18, 2025
|
1.8550 | 1.8800 | 1.6700 | 1.6950 | 1.6950 | 1,664,851 |
|
Nov 17, 2025
|
1.5200 | 1.7200 | 1.5200 | 1.7050 | 1.7050 | 875,797 |
|
Nov 14, 2025
|
1.4250 | 1.5800 | 1.4150 | 1.5100 | 1.5100 | 897,763 |
|
Nov 13, 2025
|
1.5700 | 1.5700 | 1.4150 | 1.4600 | 1.4600 | 630,765 |
|
Nov 12, 2025
|
1.5200 | 1.5900 | 1.4450 | 1.5750 | 1.5750 | 709,400 |
|
Nov 11, 2025
|
1.5700 | 1.5700 | 1.4700 | 1.5000 | 1.5000 | 280,056 |
|
Nov 10, 2025
|
1.4850 | 1.5700 | 1.4325 | 1.5400 | 1.5400 | 765,545 |
|
Nov 7, 2025
|
1.3450 | 1.4050 | 1.3200 | 1.4000 | 1.4000 | 718,678 |
|
Nov 6, 2025
|
1.5200 | 1.5300 | 1.3200 | 1.3400 | 1.3400 | 643,318 |
|
Nov 5, 2025
|
1.6050 | 1.6350 | 1.3950 | 1.4500 | 1.4500 | 1,519,680 |
|
Nov 4, 2025
|
1.6700 | 1.6950 | 1.5950 | 1.6200 | 1.6200 | 517,858 |
|
Nov 3, 2025
|
1.6250 | 1.7200 | 1.5950 | 1.6450 | 1.6450 | 1,812,348 |
|
Oct 31, 2025
|
1.4900 | 1.6400 | 1.4500 | 1.6150 | 1.6150 | 1,419,571 |
|
Oct 30, 2025
|
1.4300 | 1.5150 | 1.4200 | 1.5000 | 1.5000 | 664,283 |
