NasdaqCM - Delayed Quote
USD
Eltek Ltd. (ELTK)
6.31
+0.30
(+4.99%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
6.10 | 6.93 | 6.10 | 6.31 | 6.31 | 10,200 |
|
Oct 29, 2026
|
6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 800 |
|
Oct 28, 2026
|
6.49 | 6.66 | 6.32 | 6.32 | 6.32 | 4,400 |
|
Oct 27, 2026
|
6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
|
Oct 26, 2026
|
6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
|
Oct 23, 2026
|
6.60 | 6.60 | 6.59 | 6.59 | 6.59 | 1,000 |
|
Oct 22, 2026
|
6.61 | 6.61 | 6.38 | 6.50 | 6.50 | 2,300 |
|
Oct 21, 2026
|
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
|
Oct 20, 2026
|
6.80 | 6.94 | 6.60 | 6.60 | 6.60 | 5,600 |
|
Oct 19, 2026
|
6.75 | 6.99 | 6.75 | 6.99 | 6.99 | 7,100 |
|
Oct 16, 2026
|
6.71 | 6.80 | 6.71 | 6.80 | 6.80 | 900 |
|
Oct 15, 2026
|
7.13 | 7.13 | 6.79 | 6.79 | 6.79 | 7,100 |
|
Oct 14, 2026
|
7.28 | 7.40 | 7.14 | 7.20 | 7.20 | 6,000 |
|
Oct 13, 2026
|
7.61 | 7.61 | 7.00 | 7.51 | 7.51 | 8,300 |
|
Oct 12, 2026
|
7.61 | 7.70 | 7.59 | 7.70 | 7.70 | 8,400 |
|
Oct 9, 2026
|
7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1,300 |
|
Oct 8, 2026
|
7.78 | 7.78 | 7.75 | 7.77 | 7.77 | 1,100 |
|
Oct 7, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
|
Oct 6, 2026
|
8.00 | 8.00 | 7.85 | 8.00 | 8.00 | 8,200 |
|
Oct 5, 2026
|
7.65 | 7.78 | 7.65 | 7.78 | 7.78 | 2,500 |
|
Oct 2, 2026
|
7.90 | 7.99 | 7.90 | 7.97 | 7.97 | 500 |
|
Oct 1, 2026
|
7.83 | 7.97 | 7.83 | 7.83 | 7.83 | 400 |
|
Sep 30, 2026
|
7.95 | 7.95 | 7.87 | 7.87 | 7.87 | 1,000 |
|
Sep 29, 2026
|
8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
|
Sep 28, 2026
|
7.89 | 8.33 | 7.89 | 8.15 | 8.15 | 5,400 |
|
Sep 25, 2026
|
8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - |
|
Sep 24, 2026
|
8.36 | 8.36 | 8.12 | 8.12 | 8.12 | 700 |
|
Sep 23, 2026
|
8.26 | 8.66 | 8.18 | 8.18 | 8.18 | 2,300 |
|
Sep 22, 2026
|
8.52 | 8.52 | 8.19 | 8.26 | 8.26 | 2,600 |
|
Sep 21, 2026
|
8.15 | 8.20 | 8.14 | 8.17 | 8.17 | 2,500 |
|
Sep 18, 2026
|
8.54 | 8.57 | 8.00 | 8.00 | 8.00 | 4,900 |
|
Sep 17, 2026
|
8.64 | 8.64 | 8.50 | 8.57 | 8.57 | 2,300 |
|
Sep 16, 2026
|
8.23 | 8.85 | 8.23 | 8.42 | 8.42 | 2,900 |
|
Sep 15, 2026
|
9.16 | 9.24 | 8.25 | 8.25 | 8.25 | 4,100 |
|
Sep 14, 2026
|
7.70 | 9.14 | 7.70 | 9.00 | 9.00 | 243,300 |
|
Sep 11, 2026
|
7.69 | 8.20 | 7.69 | 8.15 | 8.15 | 7,000 |
|
Sep 10, 2026
|
7.65 | 8.10 | 7.65 | 8.10 | 8.10 | 3,900 |
|
Sep 9, 2026
|
8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
|
Sep 8, 2026
|
7.74 | 8.15 | 7.74 | 8.15 | 8.15 | 1,600 |
|
Sep 4, 2026
|
7.80 | 8.43 | 7.68 | 8.24 | 8.24 | 3,400 |
|
Sep 3, 2026
|
8.14 | 8.14 | 7.69 | 7.81 | 7.81 | 600 |
|
Sep 2, 2026
|
7.80 | 8.00 | 7.60 | 7.60 | 7.60 | 2,800 |
|
Sep 1, 2026
|
7.84 | 8.19 | 7.80 | 8.00 | 8.00 | 1,500 |
|
Aug 31, 2026
|
8.02 | 8.10 | 8.02 | 8.05 | 8.05 | 1,300 |
|
Aug 28, 2026
|
8.04 | 8.08 | 7.77 | 8.07 | 8.07 | 4,900 |
|
Aug 27, 2026
|
8.50 | 8.50 | 7.81 | 7.89 | 7.89 | 10,000 |
|
Aug 26, 2026
|
7.85 | 8.50 | 7.85 | 7.87 | 7.87 | 3,200 |
|
Aug 25, 2026
|
7.85 | 8.00 | 7.85 | 8.00 | 8.00 | 1,000 |
|
Aug 24, 2026
|
8.43 | 8.43 | 8.05 | 8.05 | 8.05 | 600 |
|
Aug 21, 2026
|
8.39 | 8.39 | 8.05 | 8.05 | 8.05 | 300 |
|
Aug 20, 2026
|
7.93 | 8.47 | 7.93 | 8.10 | 8.10 | 1,400 |
|
Aug 19, 2026
|
8.42 | 8.88 | 7.83 | 8.33 | 8.33 | 4,700 |
|
Aug 18, 2026
|
8.55 | 9.00 | 7.83 | 8.02 | 8.02 | 15,500 |
|
Aug 17, 2026
|
8.77 | 9.17 | 8.62 | 9.05 | 9.05 | 10,500 |
|
Aug 14, 2026
|
8.67 | 8.67 | 8.62 | 8.62 | 8.62 | 500 |
|
Aug 13, 2026
|
8.55 | 8.75 | 8.40 | 8.50 | 8.50 | 7,500 |
|
Aug 12, 2026
|
8.26 | 8.58 | 8.22 | 8.54 | 8.54 | 2,000 |
|
Aug 11, 2026
|
8.18 | 9.26 | 8.13 | 8.58 | 8.58 | 13,500 |
|
Aug 10, 2026
|
8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 600 |
|
Aug 7, 2026
|
8.74 | 8.85 | 8.74 | 8.85 | 8.85 | 800 |
|
Aug 6, 2026
|
8.67 | 8.85 | 8.67 | 8.85 | 8.85 | 1,300 |
|
Aug 5, 2026
|
8.60 | 9.75 | 8.51 | 9.13 | 9.13 | 99,800 |
|
Aug 4, 2026
|
8.70 | 9.14 | 8.31 | 9.05 | 9.05 | 4,100 |
|
Aug 3, 2026
|
8.80 | 8.80 | 8.11 | 8.71 | 8.71 | 1,600 |
|
Jul 31, 2026
|
8.24 | 8.66 | 8.24 | 8.48 | 8.48 | 600 |
|
Jul 30, 2026
|
8.49 | 8.63 | 7.85 | 8.28 | 8.28 | 5,100 |
|
Jul 29, 2026
|
9.02 | 9.06 | 8.25 | 8.66 | 8.66 | 1,700 |
|
Jul 28, 2026
|
8.62 | 8.62 | 7.86 | 8.58 | 8.58 | 13,400 |
|
Jul 27, 2026
|
9.90 | 9.90 | 8.91 | 9.15 | 9.15 | 1,800 |
|
Jul 24, 2026
|
8.91 | 9.27 | 8.91 | 8.94 | 8.94 | 3,800 |
|
Jul 23, 2026
|
8.96 | 9.50 | 8.68 | 9.23 | 9.23 | 3,100 |
|
Jul 22, 2026
|
8.98 | 9.60 | 8.54 | 9.48 | 9.48 | 113,200 |
|
Jul 21, 2026
|
8.53 | 9.32 | 8.51 | 8.57 | 8.57 | 1,900 |
|
Jul 20, 2026
|
8.76 | 9.30 | 8.52 | 8.52 | 8.52 | 1,000 |
|
Jul 17, 2026
|
8.47 | 9.25 | 8.47 | 8.99 | 8.99 | 3,100 |
|
Jul 16, 2026
|
8.57 | 9.40 | 8.56 | 8.65 | 8.65 | 2,200 |
|
Jul 15, 2026
|
8.75 | 9.60 | 8.69 | 8.69 | 8.69 | 1,800 |
|
Jul 14, 2026
|
9.00 | 9.00 | 8.77 | 8.85 | 8.85 | 1,400 |
|
Jul 13, 2026
|
8.56 | 8.86 | 8.56 | 8.78 | 8.78 | 4,000 |
|
Jul 10, 2026
|
9.53 | 9.53 | 8.72 | 9.00 | 9.00 | 1,500 |
|
Jul 9, 2026
|
8.53 | 9.26 | 8.43 | 8.72 | 8.72 | 4,300 |
|
Jul 8, 2026
|
8.42 | 9.20 | 8.42 | 8.67 | 8.67 | 1,800 |
|
Jul 7, 2026
|
8.93 | 9.20 | 8.50 | 8.51 | 8.51 | 8,300 |
|
Jul 6, 2026
|
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
|
Jul 2, 2026
|
9.10 | 9.30 | 9.10 | 9.30 | 9.30 | 500 |
|
Jul 1, 2026
|
9.15 | 9.42 | 9.15 | 9.42 | 9.42 | 900 |
|
Jun 30, 2026
|
9.48 | 9.50 | 9.05 | 9.50 | 9.50 | 2,400 |
|
Jun 29, 2026
|
9.26 | 9.26 | 9.12 | 9.12 | 9.12 | 900 |
|
Jun 26, 2026
|
9.62 | 9.62 | 9.10 | 9.30 | 9.30 | 600 |
|
Jun 25, 2026
|
9.50 | 9.50 | 8.91 | 9.17 | 9.17 | 600 |
|
Jun 24, 2026
|
9.80 | 9.80 | 8.91 | 9.15 | 9.15 | 11,500 |
|
Jun 23, 2026
|
9.62 | 9.62 | 9.45 | 9.45 | 9.45 | 1,600 |
|
Jun 22, 2026
|
9.62 | 9.62 | 9.20 | 9.47 | 9.47 | 800 |
|
Jun 18, 2026
|
9.89 | 9.89 | 9.34 | 9.42 | 9.42 | 4,200 |
|
Jun 17, 2026
|
9.48 | 9.48 | 9.20 | 9.30 | 9.30 | 5,600 |
|
Jun 16, 2026
|
9.55 | 9.70 | 9.15 | 9.50 | 9.50 | 12,500 |
|
Jun 15, 2026
|
9.16 | 9.71 | 9.16 | 9.67 | 9.67 | 13,300 |
|
Jun 12, 2026
|
9.90 | 9.90 | 9.15 | 9.35 | 9.35 | 3,000 |
|
Jun 11, 2026
|
9.28 | 9.48 | 8.90 | 9.11 | 9.11 | 11,000 |
|
Jun 10, 2026
|
9.16 | 9.16 | 8.89 | 8.89 | 8.89 | 2,600 |
|
Jun 9, 2026
|
9.20 | 9.56 | 8.88 | 8.88 | 8.88 | 4,500 |
|
Jun 8, 2026
|
8.99 | 9.50 | 8.99 | 9.11 | 9.11 | 5,400 |
|
Jun 5, 2026
|
9.38 | 10.32 | 8.89 | 8.89 | 8.89 | 8,200 |
|
Jun 4, 2026
|
9.70 | 10.21 | 9.19 | 9.48 | 9.48 | 17,000 |
|
Jun 3, 2026
|
9.94 | 10.41 | 9.69 | 9.69 | 9.69 | 6,000 |
|
Jun 2, 2026
|
9.48 | 10.52 | 9.48 | 10.14 | 10.14 | 23,300 |
|
Jun 1, 2026
|
9.35 | 9.50 | 9.25 | 9.47 | 9.47 | 11,600 |
|
May 29, 2026
|
9.15 | 9.34 | 8.90 | 9.34 | 9.34 | 9,800 |
|
May 28, 2026
|
8.85 | 9.50 | 8.79 | 9.23 | 9.23 | 40,600 |
|
May 27, 2026
|
8.62 | 8.85 | 8.62 | 8.74 | 8.74 | 5,400 |
|
May 26, 2026
|
8.32 | 9.22 | 8.32 | 8.65 | 8.65 | 12,400 |
|
May 22, 2026
|
7.92 | 8.64 | 7.92 | 8.38 | 8.38 | 9,800 |
|
May 21, 2026
|
7.90 | 8.00 | 7.89 | 7.90 | 7.90 | 8,200 |
|
May 20, 2026
|
8.46 | 8.46 | 7.90 | 7.90 | 7.90 | 500 |
|
May 19, 2026
|
7.76 | 8.08 | 7.76 | 7.89 | 7.89 | 4,100 |
|
May 18, 2026
|
8.00 | 8.21 | 8.00 | 8.09 | 8.09 | 3,000 |
|
May 15, 2026
|
8.30 | 8.30 | 8.01 | 8.01 | 8.01 | 1,400 |
|
May 14, 2026
|
9.67 | 9.67 | 8.19 | 8.43 | 8.43 | 26,200 |
|
May 13, 2026
|
7.54 | 8.00 | 7.30 | 7.75 | 7.75 | 20,900 |
|
May 12, 2026
|
7.93 | 8.49 | 7.93 | 8.15 | 8.15 | 18,700 |
|
May 11, 2026
|
8.20 | 8.20 | 7.93 | 7.96 | 7.96 | 7,400 |
|
May 8, 2026
|
8.08 | 8.24 | 7.93 | 8.08 | 8.08 | 7,400 |
|
May 7, 2026
|
8.05 | 8.41 | 7.97 | 8.24 | 8.24 | 5,700 |
|
May 6, 2026
|
8.43 | 8.43 | 8.00 | 8.36 | 8.36 | 2,700 |
|
May 5, 2026
|
7.97 | 8.46 | 7.97 | 8.45 | 8.45 | 1,900 |
|
May 4, 2026
|
8.42 | 8.43 | 8.42 | 8.43 | 8.43 | 1,500 |
|
May 1, 2026
|
8.67 | 8.83 | 8.26 | 8.83 | 8.83 | 2,000 |
|
Apr 30, 2026
|
8.75 | 8.80 | 8.23 | 8.80 | 8.80 | 9,500 |
|
Apr 29, 2026
|
8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
|
Apr 28, 2026
|
8.62 | 8.88 | 8.62 | 8.88 | 8.88 | 300 |
|
Apr 27, 2026
|
8.51 | 8.88 | 8.50 | 8.88 | 8.88 | 1,500 |
|
Apr 24, 2026
|
8.70 | 8.70 | 8.45 | 8.69 | 8.69 | 1,400 |
|
Apr 23, 2026
|
8.69 | 8.69 | 8.35 | 8.61 | 8.61 | 2,100 |
|
Apr 22, 2026
|
8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 4,100 |
|
Apr 21, 2026
|
8.25 | 8.30 | 8.25 | 8.26 | 8.26 | 900 |
|
Apr 20, 2026
|
8.27 | 8.35 | 8.12 | 8.20 | 8.20 | 1,400 |
|
Apr 17, 2026
|
8.40 | 8.57 | 8.35 | 8.35 | 8.35 | 2,300 |
|
Apr 16, 2026
|
8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1,500 |
|
Apr 15, 2026
|
8.15 | 8.46 | 8.11 | 8.19 | 8.19 | 2,400 |
|
Apr 14, 2026
|
8.07 | 8.68 | 8.00 | 8.45 | 8.45 | 7,300 |
|
Apr 13, 2026
|
8.27 | 8.42 | 8.20 | 8.20 | 8.20 | 2,400 |
|
Apr 10, 2026
|
7.90 | 8.18 | 7.90 | 8.05 | 8.05 | 4,300 |
|
Apr 9, 2026
|
7.98 | 7.98 | 7.85 | 7.93 | 7.93 | 2,600 |
|
Apr 8, 2026
|
8.13 | 8.13 | 7.80 | 8.10 | 8.10 | 9,900 |
|
Apr 7, 2026
|
8.05 | 8.19 | 8.05 | 8.10 | 8.10 | 1,700 |
|
Apr 6, 2026
|
8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
|
Apr 2, 2026
|
8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
|
Apr 1, 2026
|
7.73 | 8.50 | 7.73 | 8.30 | 8.30 | 2,600 |
|
Mar 31, 2026
|
8.15 | 8.26 | 7.91 | 8.01 | 8.01 | 5,200 |
|
Mar 30, 2026
|
8.79 | 8.79 | 7.94 | 8.15 | 8.15 | 3,600 |
|
Mar 27, 2026
|
7.98 | 8.61 | 7.98 | 8.34 | 8.34 | 4,700 |
|
Mar 26, 2026
|
8.33 | 8.35 | 8.12 | 8.24 | 8.24 | 4,700 |
|
Mar 25, 2026
|
8.68 | 8.68 | 8.36 | 8.50 | 8.50 | 3,700 |
|
Mar 24, 2026
|
8.63 | 8.79 | 8.60 | 8.75 | 8.75 | 900 |
|
Mar 23, 2026
|
8.93 | 8.93 | 8.54 | 8.84 | 8.84 | 12,100 |
|
Mar 20, 2026
|
8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 200 |
|
Mar 19, 2026
|
9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 200 |
|
Mar 18, 2026
|
9.09 | 9.23 | 9.06 | 9.06 | 9.06 | 6,400 |
|
Mar 17, 2026
|
9.18 | 9.20 | 9.18 | 9.20 | 9.20 | 2,300 |
|
Mar 16, 2026
|
9.10 | 9.19 | 9.00 | 9.17 | 9.17 | 800 |
|
Mar 13, 2026
|
9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
|
Mar 12, 2026
|
8.88 | 9.14 | 8.88 | 9.14 | 9.14 | 2,700 |
|
Mar 11, 2026
|
9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 400 |
|
Mar 10, 2026
|
9.17 | 9.17 | 9.07 | 9.10 | 9.10 | 2,300 |
|
Mar 9, 2026
|
9.45 | 9.45 | 8.93 | 9.15 | 9.15 | 8,800 |
|
Mar 6, 2026
|
8.70 | 9.20 | 8.70 | 9.20 | 9.20 | 7,700 |
|
Mar 5, 2026
|
8.99 | 8.99 | 8.81 | 8.98 | 8.98 | 2,200 |
|
Mar 4, 2026
|
8.99 | 8.99 | 8.60 | 8.85 | 8.85 | 2,500 |
|
Mar 3, 2026
|
9.00 | 9.00 | 8.60 | 8.75 | 8.75 | 6,500 |
|
Mar 2, 2026
|
8.76 | 8.93 | 8.65 | 8.80 | 8.80 | 11,600 |
|
Feb 27, 2026
|
8.80 | 8.99 | 8.80 | 8.99 | 8.99 | 700 |
|
Feb 26, 2026
|
8.86 | 8.86 | 8.77 | 8.78 | 8.78 | 1,100 |
|
Feb 25, 2026
|
8.92 | 9.14 | 8.86 | 9.01 | 9.01 | 7,000 |
|
Feb 24, 2026
|
8.45 | 8.83 | 8.45 | 8.78 | 8.78 | 1,300 |
|
Feb 23, 2026
|
8.80 | 8.80 | 8.72 | 8.72 | 8.72 | 1,100 |
|
Feb 20, 2026
|
8.84 | 8.92 | 8.54 | 8.80 | 8.80 | 1,300 |
|
Feb 19, 2026
|
8.52 | 8.79 | 8.42 | 8.75 | 8.75 | 6,300 |
|
Feb 18, 2026
|
8.46 | 8.50 | 8.25 | 8.44 | 8.44 | 14,200 |
|
Feb 17, 2026
|
8.70 | 8.90 | 8.36 | 8.40 | 8.40 | 12,500 |
|
Feb 13, 2026
|
8.54 | 8.79 | 8.39 | 8.70 | 8.70 | 6,300 |
|
Feb 12, 2026
|
8.62 | 8.92 | 8.55 | 8.76 | 8.76 | 14,700 |
|
Feb 11, 2026
|
9.10 | 9.27 | 8.60 | 8.61 | 8.61 | 30,000 |
|
Feb 10, 2026
|
8.92 | 9.20 | 8.62 | 9.18 | 9.18 | 17,600 |
|
Feb 9, 2026
|
8.71 | 9.48 | 8.32 | 8.68 | 8.68 | 788,100 |
|
Feb 6, 2026
|
8.56 | 8.76 | 8.38 | 8.45 | 8.45 | 17,000 |
|
Feb 5, 2026
|
8.56 | 8.73 | 8.56 | 8.73 | 8.73 | 700 |
|
Feb 4, 2026
|
8.90 | 8.90 | 8.56 | 8.85 | 8.85 | 3,800 |
|
Feb 3, 2026
|
8.80 | 9.10 | 8.79 | 8.79 | 8.79 | 2,400 |
|
Feb 2, 2026
|
8.80 | 9.01 | 8.80 | 9.01 | 9.01 | 1,100 |
|
Jan 30, 2026
|
8.73 | 9.15 | 8.69 | 8.78 | 8.78 | 5,900 |
|
Jan 29, 2026
|
8.56 | 9.10 | 8.55 | 8.95 | 8.95 | 1,800 |
|
Jan 28, 2026
|
8.65 | 9.02 | 8.55 | 9.02 | 9.02 | 3,400 |
|
Jan 27, 2026
|
8.81 | 9.16 | 8.69 | 8.70 | 8.70 | 1,600 |
|
Jan 26, 2026
|
8.93 | 9.21 | 8.67 | 8.91 | 8.91 | 2,400 |
|
Jan 23, 2026
|
9.00 | 9.25 | 9.00 | 9.15 | 9.15 | 1,300 |
|
Jan 22, 2026
|
8.62 | 9.28 | 8.61 | 9.23 | 9.23 | 1,400 |
|
Jan 21, 2026
|
9.12 | 9.30 | 8.74 | 9.21 | 9.21 | 900 |
|
Jan 20, 2026
|
9.20 | 9.25 | 8.74 | 9.24 | 9.24 | 3,600 |
|
Jan 16, 2026
|
9.41 | 9.41 | 9.40 | 9.40 | 9.40 | 500 |
|
Jan 15, 2026
|
9.01 | 9.26 | 9.01 | 9.26 | 9.26 | 1,700 |
|
Jan 14, 2026
|
8.89 | 9.66 | 8.64 | 8.82 | 8.82 | 2,800 |
|
Jan 13, 2026
|
9.10 | 9.10 | 9.07 | 9.07 | 9.07 | 400 |
|
Jan 12, 2026
|
9.15 | 9.25 | 9.10 | 9.10 | 9.10 | 6,000 |
|
Jan 9, 2026
|
8.98 | 9.02 | 8.92 | 9.02 | 9.02 | 3,000 |
|
Jan 8, 2026
|
8.72 | 8.90 | 8.67 | 8.90 | 8.90 | 4,300 |
|
Jan 7, 2026
|
8.73 | 8.73 | 8.58 | 8.58 | 8.58 | 1,900 |
|
Jan 6, 2026
|
8.50 | 8.59 | 8.45 | 8.52 | 8.52 | 7,900 |
|
Jan 5, 2026
|
8.50 | 8.69 | 8.38 | 8.56 | 8.56 | 10,400 |
|
Jan 2, 2026
|
8.71 | 8.75 | 8.44 | 8.53 | 8.53 | 7,200 |
|
Dec 31, 2025
|
8.52 | 8.80 | 8.42 | 8.65 | 8.65 | 10,800 |
|
Dec 30, 2025
|
8.59 | 8.87 | 8.53 | 8.65 | 8.65 | 10,600 |
|
Dec 29, 2025
|
8.45 | 8.69 | 8.45 | 8.54 | 8.54 | 12,900 |
|
Dec 26, 2025
|
8.74 | 8.75 | 8.45 | 8.60 | 8.60 | 12,600 |
|
Dec 24, 2025
|
8.76 | 8.79 | 8.47 | 8.76 | 8.76 | 5,300 |
|
Dec 23, 2025
|
8.76 | 8.90 | 8.62 | 8.79 | 8.79 | 3,500 |
|
Dec 22, 2025
|
8.70 | 8.90 | 8.63 | 8.79 | 8.79 | 6,100 |
|
Dec 19, 2025
|
8.65 | 9.10 | 8.62 | 8.90 | 8.90 | 3,000 |
|
Dec 18, 2025
|
9.08 | 9.08 | 8.64 | 8.84 | 8.84 | 3,400 |
|
Dec 17, 2025
|
9.13 | 9.20 | 8.55 | 8.95 | 8.95 | 14,200 |
|
Dec 16, 2025
|
9.00 | 9.42 | 8.87 | 9.10 | 9.10 | 14,600 |
|
Dec 15, 2025
|
9.40 | 9.40 | 9.01 | 9.04 | 9.04 | 2,900 |
|
Dec 12, 2025
|
9.27 | 9.55 | 8.85 | 9.45 | 9.45 | 10,100 |
|
Dec 11, 2025
|
9.73 | 9.80 | 9.26 | 9.34 | 9.34 | 17,400 |
|
Dec 10, 2025
|
9.67 | 9.67 | 9.32 | 9.53 | 9.53 | 900 |
|
Dec 9, 2025
|
9.31 | 9.49 | 9.17 | 9.32 | 9.32 | 1,700 |
|
Dec 8, 2025
|
9.37 | 9.81 | 9.37 | 9.51 | 9.51 | 1,200 |
|
Dec 5, 2025
|
9.54 | 9.83 | 9.36 | 9.53 | 9.53 | 2,700 |
|
Dec 4, 2025
|
9.39 | 9.88 | 9.39 | 9.69 | 9.69 | 56,700 |
|
Dec 3, 2025
|
8.49 | 9.70 | 8.49 | 9.46 | 9.46 | 416,500 |
|
Dec 2, 2025
|
8.38 | 8.46 | 8.38 | 8.46 | 8.46 | 14,300 |
|
Dec 1, 2025
|
8.64 | 8.64 | 8.48 | 8.48 | 8.48 | 2,800 |
|
Nov 28, 2025
|
8.38 | 8.64 | 8.38 | 8.57 | 8.57 | 2,400 |
|
Nov 26, 2025
|
8.60 | 8.69 | 8.30 | 8.50 | 8.50 | 10,900 |
|
Nov 25, 2025
|
8.60 | 8.60 | 8.06 | 8.21 | 8.21 | 16,200 |
|
Nov 24, 2025
|
7.85 | 8.30 | 7.85 | 8.07 | 8.07 | 13,700 |
|
Nov 21, 2025
|
8.13 | 8.14 | 7.90 | 8.05 | 8.05 | 5,500 |
|
Nov 20, 2025
|
8.60 | 8.77 | 8.12 | 8.20 | 8.20 | 9,400 |
|
Nov 19, 2025
|
9.25 | 9.25 | 8.62 | 8.62 | 8.62 | 9,900 |
|
Nov 18, 2025
|
9.75 | 9.93 | 8.55 | 9.12 | 9.12 | 30,800 |
|
Nov 17, 2025
|
11.40 | 11.53 | 11.24 | 11.40 | 11.40 | 2,300 |
|
Nov 14, 2025
|
11.25 | 11.59 | 11.25 | 11.40 | 11.40 | 3,000 |
|
Nov 13, 2025
|
11.41 | 11.55 | 11.36 | 11.36 | 11.36 | 1,300 |
|
Nov 12, 2025
|
11.43 | 11.55 | 11.40 | 11.55 | 11.55 | 4,800 |
|
Nov 11, 2025
|
11.34 | 11.40 | 11.24 | 11.36 | 11.36 | 2,500 |
|
Nov 10, 2025
|
11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 600 |
|
Nov 7, 2025
|
11.10 | 11.26 | 10.94 | 11.23 | 11.23 | 1,900 |
|
Nov 6, 2025
|
11.26 | 11.26 | 11.16 | 11.20 | 11.20 | 1,300 |
|
Nov 5, 2025
|
11.09 | 11.26 | 11.09 | 11.26 | 11.26 | 600 |
|
Nov 4, 2025
|
11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
|
Nov 3, 2025
|
11.42 | 11.42 | 11.33 | 11.37 | 11.37 | 1,900 |
|
Oct 31, 2025
|
11.24 | 11.28 | 11.22 | 11.27 | 11.27 | 1,600 |
