Tel Aviv - Delayed Quote
ILA
Electra Limited (ELTR.TA)
10,620.00
+330.00
(+3.21%)
At close: 5:24:40 PM GMT+2
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
10,290.00
10,670.00
10,250.00
10,620.00
10,620.00
113,523
Oct 30, 2026
10,690.00
10,720.00
10,260.00
10,290.00
10,290.00
87,846
Oct 29, 2026
11,080.00
11,080.00
10,470.00
10,650.00
10,650.00
117,592
Oct 28, 2026
11,320.00
11,320.00
10,610.00
11,080.00
11,080.00
217,062
Oct 26, 2026
11,110.00
11,800.00
11,030.00
11,610.00
11,610.00
213,203
Oct 23, 2026
11,210.00
11,210.00
11,030.00
11,110.00
11,110.00
97,488
Oct 22, 2026
11,170.00
11,350.00
11,060.00
11,210.00
11,210.00
74,351
Oct 21, 2026
11,080.00
11,290.00
11,070.00
11,210.00
11,210.00
120,340
Oct 20, 2026
10,790.00
11,130.00
10,730.00
11,080.00
11,080.00
275,884
Oct 19, 2026
11,150.00
11,150.00
10,700.00
10,790.00
10,790.00
90,560
Oct 16, 2026
10,960.00
11,210.00
10,960.00
11,150.00
11,150.00
40,981
Oct 15, 2026
10,760.00
11,050.00
10,760.00
10,960.00
10,960.00
135,128
Oct 14, 2026
10,850.00
11,040.00
10,690.00
10,760.00
10,760.00
69,294
Oct 13, 2026
10,490.00
11,020.00
10,480.00
10,850.00
10,850.00
68,084
Oct 12, 2026
10,670.00
10,750.00
10,200.00
10,490.00
10,490.00
131,129
Oct 9, 2026
10,350.00
10,710.00
10,350.00
10,710.00
10,710.00
53,950
Oct 8, 2026
10,310.00
10,520.00
10,180.00
10,350.00
10,350.00
78,984
Oct 7, 2026
10,460.00
10,690.00
10,020.00
10,310.00
10,310.00
116,707
Oct 6, 2026
10,510.00
10,560.00
10,240.00
10,470.00
10,470.00
110,174
Oct 5, 2026
11,170.00
11,230.00
10,390.00
10,510.00
10,510.00
107,784
Oct 1, 2026
11,260.00
11,350.00
10,940.00
11,170.00
11,170.00
45,808
Sep 30, 2026
11,050.00
11,430.00
10,970.00
11,260.00
11,260.00
63,239
Sep 29, 2026
10,950.00
11,310.00
10,890.00
11,050.00
11,050.00
67,434
Sep 28, 2026
10,950.00
11,200.00
10,900.00
10,900.00
10,900.00
35,147
Sep 24, 2026
11,200.00
11,330.00
11,000.00
11,150.00
11,150.00
59,374
Sep 23, 2026
11,490.00
11,640.00
11,290.00
11,370.00
11,370.00
38,303
Sep 22, 2026
11,420.00
11,650.00
11,360.00
11,490.00
11,490.00
31,425
Sep 17, 2026
11,400.00
11,580.00
11,230.00
11,420.00
11,420.00
307,572
Sep 16, 2026
11,240.00
11,480.00
11,210.00
11,350.00
11,350.00
44,156
Sep 15, 2026
11,550.00
11,550.00
11,100.00
11,180.00
11,180.00
57,826
Sep 14, 2026
11,450.00
11,630.00
11,360.00
11,550.00
11,550.00
25,597
Sep 10, 2026
11,890.00
11,890.00
11,380.00
11,450.00
11,450.00
43,359
Sep 9, 2026
11,810.00
11,960.00
11,640.00
11,740.00
11,740.00
79,951
Sep 8, 2026
12,050.00
12,140.00
11,710.00
11,810.00
11,810.00
33,688
Sep 7, 2026
53.514202
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 7, 2026
12,420.00
12,490.00
12,000.00
12,050.00
12,050.00
275,426
Sep 4, 2026
12,330.00
12,490.00
12,280.00
12,460.00
12,459.46
40,659
Sep 3, 2026
12,440.00
12,440.00
12,080.00
12,330.00
12,329.47
114,939
Sep 2, 2026
12,290.00
12,510.00
12,180.00
12,440.00
12,439.47
111,622
Sep 1, 2026
11,580.00
12,330.00
11,580.00
12,290.00
12,289.47
85,490
Aug 31, 2026
11,430.00
11,930.00
11,350.00
11,770.00
11,769.49
143,089
Aug 28, 2026
11,310.00
11,470.00
11,250.00
11,430.00
11,429.51
68,960
Aug 27, 2026
10,900.00
11,410.00
10,850.00
11,410.00
11,409.51
142,992
Aug 26, 2026
10,770.00
10,960.00
10,500.00
10,860.00
10,859.53
105,456
Aug 25, 2026
10,540.00
10,840.00
10,430.00
10,770.00
10,769.54
61,326
Aug 24, 2026
10,280.00
10,400.00
10,160.00
10,400.00
10,399.55
39,217
Aug 21, 2026
10,300.00
10,360.00
10,170.00
10,280.00
10,279.56
24,882
Aug 20, 2026
10,130.00
10,410.00
10,100.00
10,210.00
10,209.56
52,968
Aug 19, 2026
10,220.00
10,680.00
9,968.00
10,090.00
10,089.57
114,763
Aug 18, 2026
9,992.00
10,250.00
9,760.00
10,220.00
10,219.56
106,399
Aug 17, 2026
10,250.00
10,260.00
9,950.00
9,992.00
9,991.57
73,895
Aug 14, 2026
10,110.00
10,470.00
10,100.00
10,250.00
10,249.56
46,723
Aug 13, 2026
10,260.00
10,390.00
9,918.00
10,110.00
10,109.57
84,733
Aug 12, 2026
10,590.00
10,620.00
10,050.00
10,190.00
10,189.56
144,393
Aug 11, 2026
10,890.00
10,930.00
10,410.00
10,590.00
10,589.54
116,479
Aug 10, 2026
11,230.00
11,270.00
10,720.00
10,890.00
10,889.53
85,398
Aug 7, 2026
11,250.00
11,420.00
11,180.00
11,230.00
11,229.52
32,778
Aug 6, 2026
11,150.00
11,250.00
10,920.00
11,250.00
11,249.52
637,233
Aug 5, 2026
11,160.00
11,370.00
10,990.00
11,110.00
11,109.52
115,183
Aug 4, 2026
11,460.00
11,580.00
11,110.00
11,260.00
11,259.52
87,897
Aug 3, 2026
11,900.00
11,960.00
11,400.00
11,410.00
11,409.51
93,316
Jul 31, 2026
11,790.00
11,990.00
11,660.00
11,900.00
11,899.49
63,333
Jul 30, 2026
11,720.00
11,780.00
11,350.00
11,720.00
11,719.50
74,098
Jul 29, 2026
11,880.00
11,930.00
11,640.00
11,720.00
11,719.50
72,272
Jul 28, 2026
11,710.00
12,160.00
11,710.00
11,880.00
11,879.49
187,144
Jul 27, 2026
11,990.00
12,120.00
11,760.00
11,760.00
11,759.49
56,958
Jul 24, 2026
11,460.00
12,090.00
11,460.00
11,930.00
11,929.49
109,516
Jul 22, 2026
11,780.00
11,910.00
11,550.00
11,690.00
11,689.50
48,471
Jul 21, 2026
11,750.00
11,970.00
11,580.00
11,690.00
11,689.50
62,866
Jul 20, 2026
11,900.00
12,100.00
11,620.00
11,750.00
11,749.50
56,749
Jul 17, 2026
12,000.00
12,000.00
11,790.00
11,900.00
11,899.49
27,369
Jul 16, 2026
11,730.00
12,080.00
11,650.00
12,000.00
11,999.48
78,530
Jul 15, 2026
11,400.00
11,830.00
11,140.00
11,730.00
11,729.50
457,349
Jul 14, 2026
11,540.00
11,750.00
11,370.00
11,400.00
11,399.51
105,765
Jul 13, 2026
12,000.00
12,040.00
11,570.00
11,700.00
11,699.50
79,341
Jul 10, 2026
12,120.00
12,280.00
12,020.00
12,040.00
12,039.48
27,641
Jul 9, 2026
12,380.00
12,530.00
12,060.00
12,120.00
12,119.48
61,662
Jul 8, 2026
12,650.00
12,650.00
12,250.00
12,380.00
12,379.47
69,752
Jul 7, 2026
12,530.00
12,850.00
12,430.00
12,570.00
12,569.46
85,972
Jul 6, 2026
12,020.00
12,840.00
12,020.00
12,660.00
12,659.46
91,425
Jul 3, 2026
11,870.00
12,060.00
11,800.00
12,020.00
12,019.48
52,125
Jul 2, 2026
11,740.00
11,920.00
11,690.00
11,900.00
11,899.49
68,812
Jul 1, 2026
11,250.00
11,870.00
11,250.00
11,740.00
11,739.50
78,970
Jun 30, 2026
11,300.00
11,490.00
11,170.00
11,250.00
11,249.52
615,450
Jun 29, 2026
11,300.00
11,600.00
11,180.00
11,300.00
11,299.51
142,136
Jun 26, 2026
11,490.00
11,490.00
11,490.00
11,490.00
11,489.51
-
Jun 25, 2026
11,700.00
11,750.00
11,430.00
11,490.00
11,489.51
103,207
Jun 24, 2026
11,720.00
11,880.00
11,560.00
11,700.00
11,699.50
416,603
Jun 23, 2026
11,620.00
11,810.00
11,440.00
11,720.00
11,719.50
390,179
Jun 22, 2026
12,210.00
12,420.00
11,750.00
11,790.00
11,789.49
143,893
Jun 19, 2026
12,020.00
12,460.00
11,870.00
12,210.00
12,209.48
132,759
Jun 18, 2026
11,770.00
12,200.00
11,420.00
12,020.00
12,019.48
123,545
Jun 17, 2026
11,950.00
12,250.00
11,650.00
11,770.00
11,769.49
446,067
Jun 16, 2026
11,970.00
12,300.00
11,660.00
11,950.00
11,949.49
213,848
Jun 15, 2026
11,750.00
12,310.00
11,390.00
11,970.00
11,969.49
274,768
Jun 12, 2026
11,140.00
11,820.00
11,140.00
11,750.00
11,749.50
84,278
Jun 11, 2026
10,420.00
11,330.00
10,420.00
11,140.00
11,139.52
177,900
Jun 10, 2026
10,800.00
10,920.00
10,410.00
10,410.00
10,409.55
96,837
Jun 9, 2026
10,600.00
11,000.00
10,600.00
10,800.00
10,799.54
129,758
Jun 8, 2026
10,570.00
10,760.00
10,370.00
10,600.00
10,599.54
84,825
Jun 5, 2026
10,360.00
10,870.00
10,340.00
10,790.00
10,789.54
138,864
Jun 4, 2026
10,460.00
10,620.00
10,310.00
10,450.00
10,449.55
110,200
Jun 3, 2026
10,430.00
10,660.00
10,300.00
10,460.00
10,459.55
50,127
Jun 2, 2026
10,310.00
10,700.00
10,220.00
10,430.00
10,429.55
67,198
Jun 1, 2026
10,690.00
10,840.00
10,240.00
10,310.00
10,309.56
87,120
May 29, 2026
10,530.00
10,820.00
10,470.00
10,690.00
10,689.54
148,071
May 28, 2026
10,710.00
10,830.00
10,380.00
10,510.00
10,509.55
151,403
May 27, 2026
10,170.00
10,810.00
10,170.00
10,710.00
10,709.54
112,062
May 26, 2026
10,360.00
10,360.00
10,040.00
10,170.00
10,169.56
55,338
May 25, 2026
9,678.00
10,630.00
9,678.00
10,360.00
10,359.55
106,651
May 20, 2026
9,635.00
9,698.00
9,467.00
9,589.00
9,588.59
57,076
May 19, 2026
9,631.00
9,856.00
9,518.00
9,688.00
9,687.58
39,914
May 18, 2026
9,692.00
9,839.00
9,477.00
9,631.00
9,630.59
53,893
May 15, 2026
9,853.00
9,864.00
9,632.00
9,692.00
9,691.58
37,721
May 14, 2026
9,999.00
10,140.00
9,744.00
9,949.00
9,948.57
56,740
May 13, 2026
10,330.00
10,330.00
10,000.00
10,000.00
9,999.57
56,636
May 12, 2026
10,400.00
10,490.00
10,100.00
10,300.00
10,299.56
41,787
May 11, 2026
10,720.00
10,730.00
10,310.00
10,350.00
10,349.56
75,051
May 8, 2026
10,900.00
10,970.00
10,710.00
10,720.00
10,719.54
71,325
May 7, 2026
10,900.00
11,120.00
10,820.00
10,900.00
10,899.53
366,763
May 6, 2026
10,500.00
11,140.00
10,500.00
10,920.00
10,919.53
145,271
May 5, 2026
9,831.00
10,570.00
9,831.00
10,500.00
10,499.55
113,051
May 4, 2026
9,899.00
10,070.00
9,788.00
9,831.00
9,830.58
459,925
May 1, 2026
9,721.00
10,080.00
9,697.00
9,988.00
9,987.57
35,319
Apr 30, 2026
9,600.00
9,882.00
9,472.00
9,721.00
9,720.58
470,736
Apr 29, 2026
9,639.00
9,779.00
9,560.00
9,600.00
9,599.59
42,702
Apr 28, 2026
9,627.00
9,783.00
9,486.00
9,639.00
9,638.59
41,535
Apr 27, 2026
9,246.00
9,740.00
9,246.00
9,627.00
9,626.59
101,069
Apr 24, 2026
9,242.00
9,505.00
9,211.00
9,246.00
9,245.60
63,219
Apr 23, 2026
9,444.00
9,591.00
9,304.00
9,334.00
9,333.60
54,009
Apr 20, 2026
9,412.00
9,516.00
9,245.00
9,405.00
9,404.60
39,977
Apr 17, 2026
9,235.00
9,639.00
9,235.00
9,412.00
9,411.60
61,506
Apr 16, 2026
9,430.00
9,502.00
9,191.00
9,231.00
9,230.60
67,654
Apr 15, 2026
9,507.00
9,749.00
9,417.00
9,437.00
9,436.59
89,189
Apr 14, 2026
9,506.00
9,821.00
9,506.00
9,644.00
9,643.59
98,634
Apr 13, 2026
33.9392
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 13, 2026
9,668.00
9,668.00
9,364.00
9,364.00
9,363.60
47,733
Apr 10, 2026
9,313.00
9,752.00
9,313.00
9,702.00
9,701.24
60,800
Apr 9, 2026
9,200.00
9,449.00
9,200.00
9,440.00
9,439.26
75,838
Apr 6, 2026
9,360.00
9,380.00
9,145.00
9,200.00
9,199.28
59,061
Apr 3, 2026
9,199.00
9,360.00
9,012.00
9,360.00
9,359.27
36,931
Mar 31, 2026
8,770.00
9,119.00
8,754.00
8,966.00
8,965.30
190,751
Mar 30, 2026
9,015.00
9,015.00
8,629.00
8,770.00
8,769.32
176,020
Mar 27, 2026
9,125.00
9,165.00
8,851.00
8,963.00
8,962.30
85,825
Mar 26, 2026
9,204.00
9,324.00
9,067.00
9,165.00
9,164.29
86,510
Mar 25, 2026
8,983.00
9,216.00
8,888.00
9,204.00
9,203.28
93,905
Mar 24, 2026
9,372.00
9,372.00
8,925.00
8,983.00
8,982.30
60,145
Mar 23, 2026
9,350.00
9,756.00
9,122.00
9,233.00
9,232.28
116,410
Mar 20, 2026
9,442.00
9,608.00
9,388.00
9,389.00
9,388.27
56,652
Mar 19, 2026
9,256.00
9,671.00
9,198.00
9,442.00
9,441.26
68,984
Mar 18, 2026
9,350.00
9,423.00
9,185.00
9,256.00
9,255.28
57,905
Mar 17, 2026
9,216.00
9,440.00
8,940.00
9,350.00
9,349.27
151,882
Mar 16, 2026
9,395.00
9,436.00
9,153.00
9,216.00
9,215.28
110,546
Mar 13, 2026
9,478.00
9,606.00
9,337.00
9,393.00
9,392.27
45,872
Mar 12, 2026
9,600.00
9,729.00
9,296.00
9,479.00
9,478.26
111,090
Mar 11, 2026
9,897.00
9,900.00
9,551.00
9,600.00
9,599.25
72,790
Mar 10, 2026
9,996.00
10,130.00
9,691.00
9,897.00
9,896.23
74,810
Mar 9, 2026
10,180.00
10,180.00
9,812.00
9,996.00
9,995.22
86,814
Mar 6, 2026
10,450.00
10,450.00
10,150.00
10,300.00
10,299.20
31,943
Mar 5, 2026
9,930.00
10,460.00
9,929.00
10,300.00
10,299.20
113,228
Mar 4, 2026
9,905.00
10,090.00
9,760.00
9,930.00
9,929.23
180,229
Mar 2, 2026
9,600.00
10,600.00
9,600.00
9,833.00
9,832.23
603,031
Feb 27, 2026
9,737.00
9,933.00
9,400.00
9,500.00
9,499.26
109,255
Feb 26, 2026
9,891.00
9,896.00
9,500.00
9,737.00
9,736.24
90,780
Feb 25, 2026
9,914.00
10,020.00
9,634.00
9,891.00
9,890.23
86,085
Feb 24, 2026
10,070.00
10,140.00
9,901.00
9,914.00
9,913.23
171,109
Feb 23, 2026
10,500.00
10,500.00
9,853.00
10,070.00
10,069.21
267,276
Feb 20, 2026
10,680.00
10,720.00
10,560.00
10,590.00
10,589.17
43,684
Feb 19, 2026
10,870.00
11,080.00
10,540.00
10,620.00
10,619.17
74,891
Feb 18, 2026
11,180.00
11,320.00
10,870.00
10,870.00
10,869.15
162,741
Feb 17, 2026
11,260.00
11,290.00
11,050.00
11,180.00
11,179.13
56,663
Feb 16, 2026
10,890.00
11,420.00
10,890.00
11,260.00
11,259.12
64,003
Feb 13, 2026
10,930.00
11,030.00
10,710.00
10,860.00
10,859.15
29,198
Feb 12, 2026
10,840.00
11,110.00
10,790.00
11,020.00
11,019.14
66,868
Feb 11, 2026
10,790.00
11,050.00
10,660.00
10,840.00
10,839.16
65,789
Feb 10, 2026
10,410.00
10,950.00
10,360.00
10,790.00
10,789.16
52,497
Feb 9, 2026
10,430.00
10,600.00
10,350.00
10,410.00
10,409.19
47,579
Feb 6, 2026
10,550.00
10,600.00
10,260.00
10,380.00
10,379.19
30,461
Feb 5, 2026
10,810.00
10,840.00
10,470.00
10,550.00
10,549.18
164,345
Feb 4, 2026
11,030.00
11,030.00
10,730.00
10,810.00
10,809.16
31,604
Feb 3, 2026
11,030.00
11,130.00
10,900.00
11,030.00
11,029.14
55,443
Feb 2, 2026
10,760.00
11,030.00
10,540.00
11,030.00
11,029.14
49,671
Jan 30, 2026
10,840.00
10,900.00
10,670.00
10,760.00
10,759.16
22,570
Jan 29, 2026
10,840.00
10,890.00
10,630.00
10,840.00
10,839.16
67,958
Jan 28, 2026
11,130.00
11,270.00
10,730.00
10,840.00
10,839.16
61,694
Jan 27, 2026
11,060.00
11,260.00
10,950.00
11,090.00
11,089.14
38,879
Jan 26, 2026
11,250.00
11,350.00
11,050.00
11,060.00
11,059.14
37,839
Jan 23, 2026
11,340.00
11,400.00
11,180.00
11,250.00
11,249.12
37,648
Jan 22, 2026
11,170.00
11,370.00
11,110.00
11,250.00
11,249.12
38,943
Jan 21, 2026
11,420.00
11,590.00
10,980.00
11,170.00
11,169.13
39,683
Jan 20, 2026
11,820.00
11,820.00
11,420.00
11,420.00
11,419.11
42,340
Jan 19, 2026
12,050.00
12,130.00
11,680.00
11,820.00
11,819.08
96,364
Jan 16, 2026
12,000.00
12,260.00
11,960.00
12,050.00
12,049.06
35,337
Jan 15, 2026
12,110.00
12,170.00
11,740.00
12,000.00
11,999.06
91,284
Jan 14, 2026
12,000.00
12,170.00
11,900.00
12,110.00
12,109.06
39,283
Jan 13, 2026
12,040.00
12,270.00
11,830.00
12,000.00
11,999.06
34,891
Jan 12, 2026
11,870.00
12,190.00
11,710.00
12,040.00
12,039.06
57,027
Jan 9, 2026
11,800.00
11,980.00
11,800.00
11,870.00
11,869.08
21,510
Jan 8, 2026
11,970.00
12,060.00
11,800.00
11,800.00
11,799.08
35,950
Jan 7, 2026
12,070.00
12,140.00
11,810.00
11,970.00
11,969.07
90,124
Jan 6, 2026
11,790.00
12,300.00
11,710.00
12,070.00
12,069.06
101,006
Jan 5, 2026
11,380.00
11,890.00
11,200.00
11,790.00
11,789.08
164,450
Jan 1, 2026
10,900.00
11,160.00
10,790.00
11,160.00
11,159.13
35,102
Dec 31, 2025
10,830.00
10,970.00
10,630.00
10,900.00
10,899.15
84,446
Dec 30, 2025
10,780.00
10,950.00
10,610.00
10,830.00
10,829.16
38,677
Dec 29, 2025
10,670.00
10,880.00
10,520.00
10,780.00
10,779.16
73,118
Dec 25, 2025
10,700.00
10,780.00
10,360.00
10,500.00
10,499.18
50,889
Dec 24, 2025
10,540.00
10,890.00
10,540.00
10,800.00
10,799.16
62,721
Dec 23, 2025
10,450.00
10,590.00
10,340.00
10,540.00
10,539.18
49,728
Dec 22, 2025
10,540.00
10,650.00
10,400.00
10,450.00
10,449.19
80,473
Dec 18, 2025
10,390.00
10,600.00
10,330.00
10,500.00
10,499.18
103,527
Dec 17, 2025
10,400.00
10,690.00
10,400.00
10,440.00
10,439.19
137,703
Dec 16, 2025
10,200.00
10,470.00
10,200.00
10,400.00
10,399.19
61,849
Dec 15, 2025
10,210.00
10,280.00
10,150.00
10,150.00
10,149.21
101,745
Dec 11, 2025
10,060.00
10,550.00
10,060.00
10,410.00
10,409.19
56,398
Dec 10, 2025
10,250.00
10,320.00
10,070.00
10,100.00
10,099.21
44,904
Dec 9, 2025
10,130.00
10,270.00
10,040.00
10,250.00
10,249.20
70,464
Dec 8, 2025
9,655.00
10,230.00
9,602.00
10,130.00
10,129.21
86,708
Dec 4, 2025
10,000.00
10,000.00
9,708.00
9,800.00
9,799.24
59,132
Dec 3, 2025
10,190.00
10,310.00
9,900.00
9,943.00
9,942.22
55,123
Dec 2, 2025
10,250.00
10,310.00
9,985.00
10,250.00
10,249.20
54,785
Dec 1, 2025
10,400.00
10,400.00
10,110.00
10,250.00
10,249.20
36,352
Nov 27, 2025
10,010.00
10,070.00
9,900.00
10,040.00
10,039.22
48,171
Nov 26, 2025
10,050.00
10,120.00
9,932.00
10,000.00
9,999.22
43,836
Nov 25, 2025
10,370.00
10,370.00
9,860.00
10,050.00
10,049.22
111,018
Nov 24, 2025
10,020.00
10,540.00
9,990.00
10,460.00
10,459.18
69,173
Nov 20, 2025
10,430.00
10,550.00
10,130.00
10,300.00
10,299.20
61,501
Nov 19, 2025
10,780.00
10,880.00
10,330.00
10,520.00
10,519.18
54,999
Nov 18, 2025
11,050.00
11,120.00
10,670.00
10,850.00
10,849.15
69,034
Nov 17, 2025
10,980.00
11,140.00
10,780.00
11,050.00
11,049.14
111,617
Nov 13, 2025
10,930.00
11,100.00
10,870.00
11,000.00
10,999.14
39,768
Nov 12, 2025
10,550.00
10,990.00
10,550.00
10,940.00
10,939.15
57,270
Nov 11, 2025
10,600.00
10,700.00
10,470.00
10,630.00
10,629.17
31,506
Nov 10, 2025
10,480.00
10,600.00
10,330.00
10,510.00
10,509.18
33,539
Nov 6, 2025
10,480.00
10,580.00
10,200.00
10,200.00
10,199.21
239,012
Nov 5, 2025
10,450.00
10,560.00
10,230.00
10,480.00
10,479.18
29,639
Nov 4, 2025
10,460.00
10,460.00
10,460.00
10,460.00
10,459.18
-
Nov 3, 2025
10,620.00
10,740.00
10,460.00
10,460.00
10,459.18
36,809
