Stockholm - Delayed Quote
SEK
AB Electrolux (publ) (ELUX-A.ST)
29.40
-0.60
(-2.00%)
At close: October 30 at 12:59:56 PM GMT+1
Currency in SEK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
30.00 | 30.00 | 29.40 | 29.40 | 29.40 | 1,249 |
|
Oct 29, 2026
|
29.20 | 30.00 | 29.20 | 30.00 | 30.00 | 2,282 |
|
Oct 28, 2026
|
30.00 | 30.00 | 29.80 | 29.80 | 29.80 | 3,858 |
|
Oct 27, 2026
|
32.00 | 32.00 | 29.80 | 29.80 | 29.80 | 9,434 |
|
Oct 26, 2026
|
28.60 | 28.60 | 27.20 | 27.20 | 27.20 | 471 |
|
Oct 23, 2026
|
29.00 | 31.00 | 28.60 | 28.60 | 28.60 | 1,263 |
|
Oct 22, 2026
|
28.40 | 29.00 | 28.40 | 28.80 | 28.80 | 1,890 |
|
Oct 21, 2026
|
28.00 | 28.60 | 28.00 | 28.60 | 28.60 | 656 |
|
Oct 20, 2026
|
26.00 | 28.60 | 26.00 | 28.00 | 28.00 | 1,521 |
|
Oct 19, 2026
|
28.80 | 28.80 | 28.40 | 28.40 | 28.40 | 482 |
|
Oct 16, 2026
|
28.20 | 28.40 | 28.20 | 28.40 | 28.40 | 510 |
|
Oct 15, 2026
|
28.20 | 28.20 | 27.00 | 28.20 | 28.20 | 1,727 |
|
Oct 14, 2026
|
28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 812 |
|
Oct 13, 2026
|
27.80 | 28.20 | 27.80 | 28.20 | 28.20 | 836 |
|
Oct 12, 2026
|
26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 14 |
|
Oct 9, 2026
|
27.00 | 27.00 | 26.80 | 26.80 | 26.80 | 1,377 |
|
Oct 8, 2026
|
26.00 | 26.00 | 25.80 | 25.80 | 25.80 | 1,160 |
|
Oct 7, 2026
|
26.60 | 26.80 | 26.60 | 26.80 | 26.80 | 69 |
|
Oct 6, 2026
|
26.80 | 26.80 | 24.80 | 26.80 | 26.80 | 157 |
|
Oct 5, 2026
|
26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 76 |
|
Oct 2, 2026
|
26.60 | 27.20 | 26.60 | 27.20 | 27.20 | 774 |
|
Oct 1, 2026
|
27.20 | 27.40 | 27.20 | 27.40 | 27.40 | 5,451 |
|
Sep 30, 2026
|
27.00 | 27.40 | 27.00 | 27.40 | 27.40 | 22 |
|
Sep 29, 2026
|
28.00 | 28.00 | 27.80 | 27.80 | 27.80 | 38,819 |
|
Sep 28, 2026
|
27.00 | 28.00 | 27.00 | 28.00 | 28.00 | 4,574 |
|
Sep 25, 2026
|
27.80 | 27.80 | 27.00 | 27.00 | 27.00 | 2,674 |
|
Sep 24, 2026
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 70 |
|
Sep 23, 2026
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1,979 |
|
Sep 22, 2026
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 760 |
|
Sep 21, 2026
|
26.80 | 27.00 | 26.80 | 27.00 | 27.00 | 2,294 |
|
Sep 18, 2026
|
27.20 | 27.20 | 26.80 | 26.80 | 26.80 | 7,287 |
|
Sep 17, 2026
|
26.20 | 27.40 | 26.20 | 27.40 | 27.40 | 287 |
|
Sep 16, 2026
|
26.60 | 26.60 | 26.40 | 26.60 | 26.60 | 21,505 |
|
Sep 15, 2026
|
26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 12,719 |
|
Sep 14, 2026
|
27.20 | 27.20 | 27.00 | 27.00 | 27.00 | 9,961 |
|
Sep 11, 2026
|
26.60 | 27.00 | 26.60 | 27.00 | 27.00 | 4,035 |
|
Sep 10, 2026
|
27.00 | 27.40 | 27.00 | 27.40 | 27.40 | 8,745 |
|
Sep 9, 2026
|
27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 16,401 |
|
Sep 8, 2026
|
27.80 | 28.00 | 27.80 | 28.00 | 28.00 | 13,517 |
|
Sep 7, 2026
|
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 5,165 |
|
Sep 4, 2026
|
28.00 | 28.00 | 27.80 | 28.00 | 28.00 | 4,587 |
|
Sep 3, 2026
|
27.80 | 28.20 | 27.80 | 28.00 | 28.00 | 4,374 |
|
Sep 2, 2026
|
27.80 | 29.00 | 27.60 | 29.00 | 29.00 | 3,256 |
|
Sep 1, 2026
|
28.20 | 28.20 | 27.80 | 28.20 | 28.20 | 3,333 |
|
Aug 31, 2026
|
28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1,050 |
|
Aug 28, 2026
|
28.60 | 28.60 | 28.40 | 28.60 | 28.60 | 12,345 |
|
Aug 27, 2026
|
28.80 | 28.80 | 28.40 | 28.60 | 28.60 | 19,313 |
|
Aug 26, 2026
|
29.40 | 29.40 | 29.20 | 29.40 | 29.40 | 4,024 |
|
Aug 25, 2026
|
29.40 | 30.20 | 29.40 | 29.60 | 29.60 | 2,539 |
|
Aug 24, 2026
|
29.60 | 29.60 | 29.40 | 29.40 | 29.40 | 4,460 |
|
Aug 21, 2026
|
28.80 | 30.00 | 28.80 | 30.00 | 30.00 | 332 |
|
Aug 20, 2026
|
28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 3,035 |
|
Aug 19, 2026
|
28.40 | 28.40 | 28.20 | 28.20 | 28.20 | 463,867 |
|
Aug 18, 2026
|
28.80 | 28.80 | 28.60 | 28.60 | 28.60 | 3,949 |
|
Aug 17, 2026
|
29.80 | 29.80 | 29.40 | 29.40 | 29.40 | 125,529 |
|
Aug 14, 2026
|
30.60 | 30.60 | 30.00 | 30.00 | 30.00 | 3,496 |
|
Aug 13, 2026
|
30.20 | 30.60 | 30.20 | 30.60 | 30.60 | 4,304 |
|
Aug 12, 2026
|
30.20 | 30.40 | 30.20 | 30.20 | 30.20 | 1,161 |
|
Aug 11, 2026
|
29.80 | 30.00 | 29.80 | 30.00 | 30.00 | 639 |
|
Aug 10, 2026
|
31.00 | 31.00 | 29.80 | 29.80 | 29.80 | 19,059 |
|
Aug 7, 2026
|
31.20 | 31.20 | 31.00 | 31.00 | 31.00 | 4,368 |
|
Aug 6, 2026
|
31.40 | 31.60 | 31.20 | 31.20 | 31.20 | 3,861 |
|
Aug 5, 2026
|
30.40 | 30.80 | 30.40 | 30.80 | 30.80 | 1,078 |
|
Aug 4, 2026
|
28.40 | 29.00 | 28.40 | 29.00 | 29.00 | 11,254 |
|
Aug 3, 2026
|
28.60 | 28.60 | 28.00 | 28.20 | 28.20 | 8,499 |
|
Jul 31, 2026
|
29.00 | 29.00 | 28.40 | 28.60 | 28.60 | 2,734 |
|
Jul 30, 2026
|
30.00 | 30.00 | 29.00 | 29.00 | 29.00 | 15,916 |
|
Jul 29, 2026
|
28.20 | 30.40 | 28.20 | 30.20 | 30.20 | 33,848 |
|
Jul 28, 2026
|
24.00 | 25.40 | 24.00 | 25.00 | 25.00 | 2,289 |
|
Jul 27, 2026
|
22.80 | 25.40 | 22.80 | 24.00 | 24.00 | 3,724 |
|
Jul 24, 2026
|
22.60 | 22.80 | 22.60 | 22.80 | 22.80 | 286,586 |
|
Jul 23, 2026
|
23.00 | 23.00 | 22.60 | 22.60 | 22.60 | 2,011 |
|
Jul 22, 2026
|
22.80 | 23.00 | 22.80 | 23.00 | 23.00 | 1,414 |
|
Jul 21, 2026
|
22.60 | 22.80 | 22.60 | 22.80 | 22.80 | 2,190 |
|
Jul 20, 2026
|
24.80 | 24.80 | 23.40 | 23.40 | 23.40 | 1,348 |
|
Jul 17, 2026
|
25.60 | 25.60 | 24.00 | 24.00 | 24.00 | 435 |
|
Jul 16, 2026
|
24.80 | 24.80 | 24.40 | 24.60 | 24.60 | 5,239 |
|
Jul 15, 2026
|
24.60 | 24.80 | 24.60 | 24.80 | 24.80 | 3,577 |
|
Jul 14, 2026
|
25.00 | 25.00 | 24.80 | 24.80 | 24.80 | 1,020 |
|
Jul 13, 2026
|
24.80 | 24.80 | 24.00 | 24.80 | 24.80 | 51 |
|
Jul 10, 2026
|
25.00 | 25.00 | 24.20 | 24.80 | 24.80 | 679 |
|
Jul 9, 2026
|
25.20 | 25.40 | 25.20 | 25.40 | 25.40 | 4,020 |
|
Jul 8, 2026
|
25.60 | 25.60 | 25.40 | 25.40 | 25.40 | 10,459 |
|
Jul 7, 2026
|
28.00 | 28.00 | 27.20 | 27.20 | 27.20 | 16,496 |
|
Jul 6, 2026
|
28.60 | 28.60 | 28.00 | 28.00 | 28.00 | 4,179 |
|
Jul 3, 2026
|
28.20 | 28.60 | 28.20 | 28.60 | 28.60 | 9,955 |
|
Jul 2, 2026
|
29.40 | 29.40 | 28.20 | 28.20 | 28.20 | 4,598 |
|
Jul 1, 2026
|
30.00 | 30.60 | 29.40 | 29.40 | 29.40 | 3,220 |
|
Jun 30, 2026
|
30.00 | 30.60 | 30.00 | 30.60 | 30.60 | 987 |
|
Jun 29, 2026
|
30.40 | 30.40 | 30.00 | 30.00 | 30.00 | 626 |
|
Jun 26, 2026
|
28.40 | 30.00 | 28.40 | 30.00 | 30.00 | 3,884 |
|
Jun 25, 2026
|
27.80 | 28.20 | 27.80 | 28.20 | 28.20 | 1,032 |
|
Jun 24, 2026
|
27.60 | 27.60 | 27.20 | 27.20 | 27.20 | 1,141 |
|
Jun 23, 2026
|
28.00 | 28.00 | 27.60 | 27.60 | 27.60 | 4,638 |
|
Jun 22, 2026
|
29.00 | 29.00 | 28.80 | 28.80 | 28.80 | 1,248 |
|
Jun 18, 2026
|
28.80 | 28.80 | 28.00 | 28.80 | 28.80 | 954 |
|
Jun 17, 2026
|
29.20 | 29.20 | 28.20 | 28.20 | 28.20 | 11,869 |
|
Jun 16, 2026
|
30.80 | 30.80 | 29.20 | 29.20 | 29.20 | 12,051 |
|
Jun 15, 2026
|
31.00 | 32.40 | 31.00 | 31.20 | 31.20 | 5,478 |
|
Jun 12, 2026
|
29.80 | 30.60 | 29.80 | 30.40 | 30.40 | 967 |
|
Jun 11, 2026
|
29.20 | 30.20 | 29.00 | 30.20 | 30.20 | 3,017 |
|
Jun 10, 2026
|
32.00 | 32.00 | 31.20 | 31.20 | 31.20 | 537 |
|
Jun 9, 2026
|
32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2,834 |
|
Jun 8, 2026
|
33.60 | 33.60 | 32.40 | 33.00 | 33.00 | 2,790 |
|
Jun 5, 2026
|
33.60 | 33.60 | 33.40 | 33.60 | 33.60 | 5,625 |
|
Jun 4, 2026
|
29.80 | 30.80 | 29.80 | 30.80 | 30.80 | 936 |
|
Jun 3, 2026
|
28.80 | 29.20 | 28.40 | 29.20 | 29.20 | 5,016 |
|
Jun 2, 2026
|
30.00 | 30.00 | 28.40 | 28.80 | 28.80 | 4,722 |
|
Jun 1, 2026
|
31.20 | 31.20 | 30.80 | 30.80 | 30.80 | 1,170 |
|
May 29, 2026
|
31.20 | 31.20 | 30.80 | 31.20 | 31.20 | 1,413 |
|
May 28, 2026
|
30.20 | 31.60 | 30.20 | 31.20 | 31.20 | 4,166 |
|
May 27, 2026
|
30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 3,385 |
|
May 26, 2026
|
29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 2,288 |
|
May 25, 2026
|
28.05 | 29.90 | 28.05 | 29.90 | 29.90 | 6,953 |
|
May 22, 2026
|
27.52 | 27.79 | 27.52 | 27.52 | 27.52 | 7,539 |
|
May 21, 2026
|
28.05 | 28.05 | 26.36 | 27.79 | 27.79 | 1,830 |
|
May 20, 2026
|
28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 3 |
|
May 19, 2026
|
28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 245 |
|
May 18, 2026
|
54.00 | 54.00 | 50.50 | 53.50 | 53.50 | 233 |
|
May 15, 2026
|
54.50 | 54.50 | 54.00 | 54.00 | 54.00 | 130 |
|
May 13, 2026
|
54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 1,078 |
|
May 12, 2026
|
55.50 | 55.50 | 55.00 | 55.00 | 55.00 | 296 |
|
May 11, 2026
|
56.50 | 56.50 | 54.50 | 55.50 | 55.50 | 245 |
|
May 8, 2026
|
58.50 | 58.50 | 57.50 | 57.50 | 57.50 | 206 |
|
May 7, 2026
|
58.50 | 60.00 | 58.50 | 58.50 | 58.50 | 3,539 |
|
May 6, 2026
|
54.50 | 58.00 | 54.50 | 58.00 | 58.00 | 287 |
|
May 5, 2026
|
55.00 | 55.50 | 54.00 | 54.00 | 54.00 | 706 |
|
May 4, 2026
|
53.50 | 55.50 | 53.50 | 55.00 | 55.00 | 320 |
|
Apr 30, 2026
|
53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 508 |
|
Apr 29, 2026
|
52.00 | 54.00 | 52.00 | 53.50 | 53.50 | 2,744 |
|
Apr 28, 2026
|
52.00 | 52.00 | 51.50 | 52.00 | 52.00 | 583 |
|
Apr 27, 2026
|
49.40 | 52.00 | 49.40 | 52.00 | 52.00 | 4,446 |
|
Apr 24, 2026
|
50.00 | 50.00 | 49.00 | 49.40 | 49.40 | 8,228 |
|
Apr 23, 2026
|
60.00 | 65.00 | 60.00 | 62.50 | 62.50 | 1,167 |
|
Apr 22, 2026
|
63.00 | 63.00 | 59.50 | 60.00 | 60.00 | 764 |
|
Apr 21, 2026
|
64.50 | 64.50 | 64.00 | 64.00 | 64.00 | 199 |
|
Apr 20, 2026
|
66.00 | 66.00 | 64.50 | 64.50 | 64.50 | 933 |
|
Apr 17, 2026
|
66.50 | 66.50 | 65.00 | 65.00 | 65.00 | 1,996 |
|
Apr 16, 2026
|
65.50 | 66.50 | 65.50 | 66.50 | 66.50 | 1,865 |
|
Apr 15, 2026
|
65.50 | 66.00 | 65.50 | 66.00 | 66.00 | 9,614 |
|
Apr 14, 2026
|
65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 1,071 |
|
Apr 13, 2026
|
65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 1,700 |
|
Apr 10, 2026
|
65.50 | 66.50 | 65.50 | 65.50 | 65.50 | 1,674 |
|
Apr 9, 2026
|
65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 900 |
|
Apr 8, 2026
|
67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1,137 |
|
Apr 7, 2026
|
63.00 | 65.50 | 63.00 | 65.50 | 65.50 | 565 |
|
Apr 2, 2026
|
63.00 | 64.50 | 63.00 | 64.50 | 64.50 | 133 |
|
Apr 1, 2026
|
62.00 | 65.50 | 62.00 | 65.00 | 65.00 | 3,464 |
|
Mar 31, 2026
|
62.00 | 62.00 | 60.00 | 62.00 | 62.00 | 390 |
|
Mar 30, 2026
|
65.00 | 65.00 | 58.50 | 62.00 | 62.00 | 3,331 |
|
Mar 27, 2026
|
65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 5,000 |
|
Mar 26, 2026
|
66.00 | 66.50 | 65.50 | 66.50 | 66.50 | 1,905 |
|
Mar 25, 2026
|
65.00 | 67.00 | 65.00 | 66.00 | 66.00 | 2,647 |
|
Mar 24, 2026
|
64.50 | 65.00 | 64.00 | 65.00 | 65.00 | 706 |
|
Mar 23, 2026
|
62.50 | 64.50 | 61.00 | 64.50 | 64.50 | 3,101 |
|
Mar 20, 2026
|
63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 2,047 |
|
Mar 19, 2026
|
64.00 | 64.00 | 63.00 | 63.00 | 63.00 | 414 |
|
Mar 18, 2026
|
66.50 | 66.50 | 66.00 | 66.00 | 66.00 | 1,585 |
|
Mar 17, 2026
|
67.00 | 67.00 | 66.00 | 66.50 | 66.50 | 1,774 |
|
Mar 16, 2026
|
67.00 | 67.50 | 65.50 | 66.50 | 66.50 | 2,692 |
|
Mar 13, 2026
|
63.00 | 65.00 | 63.00 | 65.00 | 65.00 | 1,729 |
|
Mar 12, 2026
|
68.50 | 68.50 | 67.00 | 67.50 | 67.50 | 269 |
|
Mar 11, 2026
|
70.00 | 70.00 | 69.00 | 69.00 | 69.00 | 19 |
|
Mar 10, 2026
|
69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1,119 |
|
Mar 9, 2026
|
72.50 | 72.50 | 67.50 | 69.00 | 69.00 | 1,777 |
|
Mar 6, 2026
|
73.00 | 73.50 | 72.50 | 72.50 | 72.50 | 347 |
|
Mar 5, 2026
|
74.00 | 74.00 | 73.50 | 73.50 | 73.50 | 2,559 |
|
Mar 4, 2026
|
74.00 | 74.00 | 72.50 | 73.00 | 73.00 | 3,385 |
|
Mar 3, 2026
|
79.50 | 79.50 | 74.50 | 74.50 | 74.50 | 277 |
|
Mar 2, 2026
|
80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
|
Feb 27, 2026
|
80.00 | 80.00 | 78.00 | 80.00 | 80.00 | 966 |
|
Feb 26, 2026
|
80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 688 |
|
Feb 25, 2026
|
80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 769 |
|
Feb 24, 2026
|
80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 2,936 |
|
Feb 23, 2026
|
83.50 | 83.50 | 81.00 | 81.00 | 81.00 | 734 |
|
Feb 20, 2026
|
84.00 | 84.00 | 83.50 | 83.50 | 83.50 | 552 |
|
Feb 19, 2026
|
85.50 | 85.50 | 84.00 | 85.50 | 85.50 | 907 |
|
Feb 18, 2026
|
86.00 | 86.00 | 85.50 | 85.50 | 85.50 | 320 |
|
Feb 17, 2026
|
86.00 | 86.00 | 83.50 | 86.00 | 86.00 | 1,456 |
|
Feb 16, 2026
|
85.50 | 86.50 | 85.50 | 86.00 | 86.00 | 1,581 |
|
Feb 13, 2026
|
91.50 | 91.50 | 85.00 | 85.50 | 85.50 | 1,681 |
|
Feb 12, 2026
|
91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 1,108 |
|
Feb 11, 2026
|
91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 3,016 |
|
Feb 10, 2026
|
88.50 | 91.00 | 88.50 | 91.00 | 91.00 | 3,297 |
|
Feb 9, 2026
|
86.50 | 88.50 | 86.50 | 88.50 | 88.50 | 3,538 |
|
Feb 6, 2026
|
87.50 | 87.50 | 86.50 | 86.50 | 86.50 | 4,539 |
|
Feb 5, 2026
|
85.50 | 87.50 | 85.50 | 87.50 | 87.50 | 833 |
|
Feb 4, 2026
|
84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 1,907 |
|
Feb 3, 2026
|
84.00 | 84.00 | 80.50 | 82.50 | 82.50 | 4,009 |
|
Feb 2, 2026
|
75.00 | 84.00 | 75.00 | 84.00 | 84.00 | 4,761 |
|
Jan 30, 2026
|
70.00 | 75.00 | 70.00 | 74.50 | 74.50 | 6,736 |
|
Jan 29, 2026
|
69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 10 |
|
Jan 28, 2026
|
66.00 | 69.50 | 66.00 | 69.50 | 69.50 | 375 |
|
Jan 27, 2026
|
68.50 | 68.50 | 68.00 | 68.00 | 68.00 | 141,416 |
|
Jan 26, 2026
|
72.00 | 72.00 | 67.50 | 68.50 | 68.50 | 208 |
|
Jan 23, 2026
|
71.00 | 72.00 | 71.00 | 72.00 | 72.00 | 1,551 |
|
Jan 22, 2026
|
70.50 | 71.50 | 70.50 | 71.00 | 71.00 | 509 |
|
Jan 21, 2026
|
67.00 | 68.50 | 67.00 | 68.00 | 68.00 | 1,741 |
|
Jan 20, 2026
|
68.00 | 68.00 | 65.50 | 66.00 | 66.00 | 1,085 |
|
Jan 19, 2026
|
71.00 | 71.00 | 69.50 | 70.00 | 70.00 | 2,718 |
|
Jan 16, 2026
|
70.00 | 71.00 | 70.00 | 71.00 | 71.00 | 4,393 |
|
Jan 15, 2026
|
69.00 | 70.00 | 69.00 | 70.00 | 70.00 | 4,799 |
|
Jan 14, 2026
|
68.00 | 69.00 | 67.50 | 69.00 | 69.00 | 1,060 |
|
Jan 13, 2026
|
67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 3,843 |
|
Jan 12, 2026
|
69.00 | 69.00 | 67.50 | 67.50 | 67.50 | 35 |
|
Jan 9, 2026
|
69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 194 |
|
Jan 8, 2026
|
68.00 | 68.00 | 67.50 | 67.50 | 67.50 | 555 |
|
Jan 7, 2026
|
67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1,142 |
|
Jan 5, 2026
|
69.50 | 69.50 | 67.00 | 67.00 | 67.00 | 222 |
|
Jan 2, 2026
|
67.50 | 69.50 | 67.50 | 69.50 | 69.50 | 177 |
|
Dec 30, 2025
|
67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 795 |
|
Dec 29, 2025
|
68.50 | 68.50 | 67.00 | 67.00 | 67.00 | 62 |
|
Dec 23, 2025
|
67.00 | 68.50 | 67.00 | 68.50 | 68.50 | 1,630 |
|
Dec 22, 2025
|
67.50 | 67.50 | 67.00 | 67.00 | 67.00 | 594 |
|
Dec 19, 2025
|
65.50 | 66.50 | 65.50 | 66.50 | 66.50 | 4,910 |
|
Dec 18, 2025
|
66.00 | 66.50 | 64.00 | 64.00 | 64.00 | 1,189 |
|
Dec 17, 2025
|
67.50 | 67.50 | 64.50 | 64.50 | 64.50 | 329 |
|
Dec 16, 2025
|
68.00 | 68.00 | 66.00 | 67.50 | 67.50 | 233 |
|
Dec 15, 2025
|
68.00 | 68.00 | 66.50 | 68.00 | 68.00 | 145,713 |
|
Dec 12, 2025
|
67.00 | 68.00 | 67.00 | 68.00 | 68.00 | 3,186 |
|
Dec 11, 2025
|
63.50 | 65.00 | 63.50 | 65.00 | 65.00 | 4,043 |
|
Dec 10, 2025
|
64.00 | 64.00 | 63.50 | 63.50 | 63.50 | 279 |
|
Dec 9, 2025
|
66.00 | 66.00 | 63.00 | 64.00 | 64.00 | 24 |
|
Dec 8, 2025
|
66.00 | 66.00 | 65.50 | 66.00 | 66.00 | 129 |
|
Dec 5, 2025
|
66.00 | 67.00 | 66.00 | 66.00 | 66.00 | 3,439 |
|
Dec 4, 2025
|
63.00 | 66.00 | 63.00 | 66.00 | 66.00 | 3,014 |
|
Dec 3, 2025
|
64.50 | 64.50 | 62.50 | 62.50 | 62.50 | 344 |
|
Dec 2, 2025
|
64.50 | 64.50 | 64.00 | 64.50 | 64.50 | 3,736 |
|
Dec 1, 2025
|
63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 2,382 |
|
Nov 28, 2025
|
63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 3,538 |
|
Nov 27, 2025
|
60.50 | 61.50 | 60.50 | 61.50 | 61.50 | 1,600 |
|
Nov 26, 2025
|
62.00 | 62.00 | 60.00 | 60.00 | 60.00 | 10 |
|
Nov 25, 2025
|
60.50 | 61.50 | 60.50 | 61.50 | 61.50 | 1,382 |
|
Nov 24, 2025
|
59.00 | 60.50 | 59.00 | 60.50 | 60.50 | 1,551 |
|
Nov 21, 2025
|
57.50 | 59.00 | 57.50 | 59.00 | 59.00 | 1,482 |
|
Nov 20, 2025
|
59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 50 |
|
Nov 19, 2025
|
59.00 | 59.00 | 57.50 | 59.00 | 59.00 | 670 |
|
Nov 18, 2025
|
60.00 | 60.00 | 59.00 | 59.00 | 59.00 | 2,440 |
|
Nov 17, 2025
|
63.00 | 63.00 | 60.00 | 60.00 | 60.00 | 484 |
|
Nov 14, 2025
|
62.50 | 63.00 | 62.50 | 63.00 | 63.00 | 34 |
|
Nov 13, 2025
|
64.00 | 64.00 | 63.50 | 63.50 | 63.50 | 1,051 |
|
Nov 12, 2025
|
63.00 | 64.00 | 63.00 | 63.50 | 63.50 | 2,401 |
|
Nov 11, 2025
|
63.00 | 63.00 | 62.50 | 63.00 | 63.00 | 1,452 |
|
Nov 10, 2025
|
62.00 | 63.00 | 62.00 | 63.00 | 63.00 | 6,096 |
|
Nov 7, 2025
|
64.00 | 64.00 | 62.00 | 62.00 | 62.00 | 1,023 |
|
Nov 6, 2025
|
65.00 | 65.00 | 64.00 | 64.00 | 64.00 | 309 |
|
Nov 5, 2025
|
66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 3,160 |
|
Nov 4, 2025
|
69.00 | 69.00 | 65.50 | 66.00 | 66.00 | 3,958 |
|
Nov 3, 2025
|
67.00 | 69.00 | 67.00 | 69.00 | 69.00 | 1,938 |
|
Oct 31, 2025
|
70.00 | 70.00 | 66.00 | 66.00 | 66.00 | 2,425 |
|
Oct 30, 2025
|
65.50 | 73.50 | 65.50 | 70.00 | 70.00 | 3,465 |
