Stockholm - Delayed Quote
SEK
AB Electrolux (publ) (ELUX-B.ST)
28.81
+0.61
(+2.16%)
At close: October 30 at 12:59:49 PM GMT+1
Currency in SEK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
28.14 | 29.16 | 27.74 | 28.81 | 28.81 | 2,174,088 |
|
Oct 29, 2026
|
26.85 | 28.40 | 26.80 | 28.20 | 28.20 | 4,572,355 |
|
Oct 28, 2026
|
26.74 | 27.55 | 26.32 | 26.90 | 26.90 | 4,340,731 |
|
Oct 27, 2026
|
27.40 | 27.85 | 26.52 | 27.16 | 27.16 | 4,876,314 |
|
Oct 26, 2026
|
26.22 | 26.59 | 25.40 | 26.17 | 26.17 | 3,711,655 |
|
Oct 23, 2026
|
28.10 | 28.97 | 26.00 | 26.37 | 26.37 | 5,944,939 |
|
Oct 22, 2026
|
26.73 | 26.85 | 25.73 | 25.97 | 25.97 | 3,071,604 |
|
Oct 21, 2026
|
26.86 | 26.97 | 26.05 | 26.73 | 26.73 | 2,035,200 |
|
Oct 20, 2026
|
26.77 | 27.26 | 26.50 | 27.00 | 27.00 | 1,131,389 |
|
Oct 19, 2026
|
27.47 | 27.47 | 26.63 | 26.85 | 26.85 | 1,468,202 |
|
Oct 16, 2026
|
27.00 | 27.67 | 26.77 | 27.60 | 27.60 | 3,385,293 |
|
Oct 15, 2026
|
26.56 | 26.92 | 25.89 | 26.86 | 26.86 | 1,510,575 |
|
Oct 14, 2026
|
26.47 | 26.84 | 26.44 | 26.68 | 26.68 | 1,844,264 |
|
Oct 13, 2026
|
25.16 | 26.82 | 25.16 | 26.31 | 26.31 | 3,164,267 |
|
Oct 12, 2026
|
25.00 | 25.28 | 24.80 | 25.01 | 25.01 | 1,792,235 |
|
Oct 9, 2026
|
24.26 | 25.39 | 24.26 | 24.97 | 24.97 | 1,883,348 |
|
Oct 8, 2026
|
24.49 | 24.49 | 23.66 | 23.99 | 23.99 | 2,160,282 |
|
Oct 7, 2026
|
24.40 | 25.22 | 24.26 | 24.48 | 24.48 | 1,551,671 |
|
Oct 6, 2026
|
24.56 | 24.94 | 24.43 | 24.53 | 24.53 | 1,639,498 |
|
Oct 5, 2026
|
24.89 | 24.90 | 24.10 | 24.35 | 24.35 | 2,247,954 |
|
Oct 2, 2026
|
25.20 | 25.68 | 24.87 | 24.96 | 24.96 | 2,437,994 |
|
Oct 1, 2026
|
25.80 | 25.80 | 24.94 | 25.23 | 25.23 | 3,637,459 |
|
Sep 30, 2026
|
26.26 | 26.73 | 26.08 | 26.21 | 26.21 | 3,567,470 |
|
Sep 29, 2026
|
26.78 | 26.78 | 26.01 | 26.03 | 26.03 | 1,652,595 |
|
Sep 28, 2026
|
27.00 | 27.55 | 26.81 | 26.81 | 26.81 | 2,356,588 |
|
Sep 25, 2026
|
26.42 | 26.74 | 26.15 | 26.67 | 26.67 | 1,801,210 |
|
Sep 24, 2026
|
26.51 | 26.51 | 26.00 | 26.00 | 26.00 | 1,062,160 |
|
Sep 23, 2026
|
26.85 | 26.86 | 26.23 | 26.52 | 26.52 | 1,345,475 |
|
Sep 22, 2026
|
26.00 | 26.80 | 25.88 | 26.66 | 26.66 | 1,889,032 |
|
Sep 21, 2026
|
25.64 | 26.15 | 25.34 | 26.02 | 26.02 | 2,342,362 |
|
Sep 18, 2026
|
26.19 | 26.38 | 25.52 | 25.52 | 25.52 | 4,435,371 |
|
Sep 17, 2026
|
26.05 | 26.65 | 25.93 | 26.50 | 26.50 | 1,925,057 |
|
Sep 16, 2026
|
25.84 | 26.28 | 25.35 | 26.00 | 26.00 | 2,824,472 |
|
Sep 15, 2026
|
25.92 | 26.13 | 25.31 | 25.65 | 25.65 | 2,781,177 |
|
Sep 14, 2026
|
26.78 | 26.94 | 26.18 | 26.18 | 26.18 | 2,047,901 |
|
Sep 11, 2026
|
26.10 | 26.97 | 25.93 | 26.97 | 26.97 | 2,947,027 |
|
Sep 10, 2026
|
26.80 | 27.02 | 26.12 | 26.13 | 26.13 | 2,609,682 |
|
Sep 9, 2026
|
27.05 | 27.33 | 26.72 | 26.80 | 26.80 | 3,026,995 |
|
Sep 8, 2026
|
27.53 | 27.60 | 27.12 | 27.37 | 27.37 | 1,246,606 |
|
Sep 7, 2026
|
27.70 | 27.73 | 27.40 | 27.50 | 27.50 | 1,060,302 |
|
Sep 4, 2026
|
27.51 | 27.94 | 27.36 | 27.72 | 27.72 | 1,367,800 |
|
Sep 3, 2026
|
27.30 | 28.00 | 27.01 | 27.63 | 27.63 | 2,547,876 |
|
Sep 2, 2026
|
27.24 | 28.37 | 26.97 | 27.08 | 27.08 | 2,419,150 |
|
Sep 1, 2026
|
28.02 | 28.03 | 27.40 | 27.40 | 27.40 | 2,274,812 |
|
Aug 31, 2026
|
27.91 | 28.20 | 27.61 | 28.00 | 28.00 | 1,637,416 |
|
Aug 28, 2026
|
28.24 | 28.64 | 28.01 | 28.11 | 28.11 | 1,569,802 |
|
Aug 27, 2026
|
28.60 | 28.65 | 27.98 | 28.10 | 28.10 | 3,145,368 |
|
Aug 26, 2026
|
29.50 | 29.71 | 28.72 | 28.72 | 28.72 | 2,638,200 |
|
Aug 25, 2026
|
29.08 | 30.20 | 28.86 | 29.66 | 29.66 | 2,689,949 |
|
Aug 24, 2026
|
29.68 | 29.68 | 28.60 | 29.04 | 29.04 | 2,738,744 |
|
Aug 21, 2026
|
28.65 | 30.08 | 28.52 | 30.08 | 30.08 | 3,551,068 |
|
Aug 20, 2026
|
28.12 | 28.80 | 28.01 | 28.69 | 28.69 | 1,919,127 |
|
Aug 19, 2026
|
28.33 | 28.60 | 28.00 | 28.34 | 28.34 | 3,110,833 |
|
Aug 18, 2026
|
28.52 | 28.55 | 27.98 | 28.33 | 28.33 | 1,972,630 |
|
Aug 17, 2026
|
29.26 | 29.44 | 28.55 | 28.55 | 28.55 | 2,095,057 |
|
Aug 14, 2026
|
30.48 | 30.67 | 29.20 | 29.32 | 29.32 | 2,949,993 |
|
Aug 13, 2026
|
29.95 | 30.63 | 29.36 | 30.22 | 30.22 | 2,227,139 |
|
Aug 12, 2026
|
29.75 | 30.26 | 29.56 | 29.75 | 29.75 | 2,738,991 |
|
Aug 11, 2026
|
29.70 | 29.99 | 29.51 | 29.84 | 29.84 | 2,442,579 |
|
Aug 10, 2026
|
30.87 | 30.87 | 29.39 | 29.70 | 29.70 | 2,759,262 |
|
Aug 7, 2026
|
30.90 | 31.11 | 30.41 | 30.75 | 30.75 | 2,514,228 |
|
Aug 6, 2026
|
30.69 | 31.71 | 30.55 | 30.83 | 30.83 | 3,673,853 |
|
Aug 5, 2026
|
29.26 | 31.02 | 29.26 | 30.73 | 30.73 | 4,910,787 |
|
Aug 4, 2026
|
28.21 | 29.30 | 28.09 | 29.30 | 29.30 | 2,669,869 |
|
Aug 3, 2026
|
27.90 | 28.49 | 27.47 | 28.31 | 28.31 | 3,782,779 |
|
Jul 31, 2026
|
28.96 | 29.18 | 27.77 | 27.77 | 27.77 | 3,708,598 |
|
Jul 30, 2026
|
29.79 | 29.97 | 28.55 | 28.74 | 28.74 | 4,827,869 |
|
Jul 29, 2026
|
28.05 | 30.75 | 28.00 | 30.00 | 30.00 | 20,805,101 |
|
Jul 28, 2026
|
24.44 | 25.43 | 24.05 | 24.59 | 24.59 | 4,190,450 |
|
Jul 27, 2026
|
23.28 | 24.56 | 23.28 | 24.25 | 24.25 | 3,900,080 |
|
Jul 24, 2026
|
22.07 | 22.91 | 22.04 | 22.83 | 22.83 | 2,561,324 |
|
Jul 23, 2026
|
22.56 | 23.06 | 22.08 | 22.21 | 22.21 | 2,463,812 |
|
Jul 22, 2026
|
22.62 | 23.23 | 22.23 | 22.61 | 22.61 | 3,906,985 |
|
Jul 21, 2026
|
23.09 | 23.18 | 21.81 | 22.49 | 22.49 | 4,175,928 |
|
Jul 20, 2026
|
23.78 | 23.85 | 23.08 | 23.08 | 23.08 | 3,220,737 |
|
Jul 17, 2026
|
24.16 | 24.41 | 23.78 | 23.78 | 23.78 | 4,334,502 |
|
Jul 16, 2026
|
25.00 | 25.31 | 24.14 | 24.40 | 24.40 | 2,574,364 |
|
Jul 15, 2026
|
24.31 | 25.48 | 23.95 | 24.96 | 24.96 | 3,132,038 |
|
Jul 14, 2026
|
24.50 | 25.02 | 24.14 | 24.14 | 24.14 | 4,213,253 |
|
Jul 13, 2026
|
24.42 | 24.89 | 24.14 | 24.57 | 24.57 | 2,653,458 |
|
Jul 10, 2026
|
25.19 | 25.21 | 24.44 | 24.56 | 24.56 | 4,815,057 |
|
Jul 9, 2026
|
25.50 | 25.54 | 24.76 | 25.20 | 25.20 | 4,162,349 |
|
Jul 8, 2026
|
26.80 | 26.80 | 24.80 | 25.07 | 25.07 | 6,392,589 |
|
Jul 7, 2026
|
27.68 | 27.94 | 26.62 | 26.89 | 26.89 | 4,528,290 |
|
Jul 6, 2026
|
28.20 | 28.49 | 27.54 | 27.54 | 27.54 | 3,199,352 |
|
Jul 3, 2026
|
28.40 | 28.76 | 28.11 | 28.20 | 28.20 | 2,450,089 |
|
Jul 2, 2026
|
29.44 | 29.51 | 27.88 | 28.26 | 28.26 | 3,893,155 |
|
Jul 1, 2026
|
30.60 | 31.14 | 29.21 | 29.45 | 29.45 | 3,772,872 |
|
Jun 30, 2026
|
29.90 | 31.31 | 29.85 | 30.67 | 30.67 | 2,431,891 |
|
Jun 29, 2026
|
30.27 | 30.70 | 29.61 | 29.70 | 29.70 | 1,505,161 |
|
Jun 26, 2026
|
29.80 | 30.74 | 29.12 | 30.19 | 30.19 | 3,555,965 |
|
Jun 25, 2026
|
28.50 | 29.90 | 27.95 | 29.90 | 29.90 | 5,038,470 |
|
Jun 24, 2026
|
27.30 | 28.52 | 26.69 | 28.52 | 28.52 | 3,362,661 |
|
Jun 23, 2026
|
28.06 | 28.06 | 27.02 | 27.30 | 27.30 | 1,843,543 |
|
Jun 22, 2026
|
28.78 | 28.86 | 28.12 | 28.18 | 28.18 | 5,054,352 |
|
Jun 18, 2026
|
27.68 | 29.14 | 27.32 | 29.00 | 29.00 | 5,718,639 |
|
Jun 17, 2026
|
28.33 | 28.33 | 27.32 | 27.80 | 27.80 | 2,590,615 |
|
Jun 16, 2026
|
29.59 | 29.59 | 27.76 | 28.33 | 28.33 | 5,687,155 |
|
Jun 15, 2026
|
30.69 | 30.90 | 29.49 | 29.49 | 29.49 | 1,692,674 |
|
Jun 12, 2026
|
31.00 | 31.18 | 29.58 | 29.58 | 29.58 | 1,585,854 |
|
Jun 11, 2026
|
28.90 | 31.10 | 28.32 | 30.00 | 30.00 | 4,907,635 |
|
Jun 10, 2026
|
31.26 | 31.30 | 29.88 | 29.88 | 29.88 | 2,383,988 |
|
Jun 9, 2026
|
32.90 | 32.93 | 30.83 | 31.18 | 31.18 | 2,725,966 |
|
Jun 8, 2026
|
32.50 | 33.03 | 31.30 | 33.03 | 33.03 | 2,566,325 |
|
Jun 5, 2026
|
31.71 | 33.39 | 31.50 | 32.96 | 32.96 | 4,456,567 |
|
Jun 4, 2026
|
30.65 | 32.61 | 29.86 | 31.91 | 31.91 | 3,844,729 |
|
Jun 3, 2026
|
28.11 | 31.31 | 27.59 | 30.65 | 30.65 | 4,271,794 |
|
Jun 2, 2026
|
29.00 | 29.14 | 27.64 | 28.10 | 28.10 | 5,273,605 |
|
Jun 1, 2026
|
29.13 | 29.89 | 28.76 | 29.00 | 29.00 | 2,011,034 |
|
May 29, 2026
|
28.74 | 29.45 | 28.00 | 29.10 | 29.10 | 10,638,479 |
|
May 28, 2026
|
28.50 | 30.16 | 27.96 | 28.36 | 28.36 | 6,176,272 |
|
May 27, 2026
|
29.66 | 30.46 | 28.33 | 28.33 | 28.33 | 6,979,421 |
|
May 26, 2026
|
29.33 | 30.10 | 29.10 | 29.53 | 29.53 | 3,542,570 |
|
May 25, 2026
|
27.95 | 29.35 | 27.95 | 29.02 | 29.02 | 6,916,870 |
|
May 22, 2026
|
26.52 | 28.10 | 26.52 | 27.70 | 27.70 | 7,017,048 |
|
May 21, 2026
|
27.45 | 27.68 | 26.63 | 26.85 | 26.85 | 2,932,509 |
|
May 20, 2026
|
27.34 | 27.61 | 26.67 | 27.08 | 27.08 | 4,486,809 |
|
May 19, 2026
|
27.78 | 28.31 | 27.13 | 27.26 | 27.26 | 2,301,866 |
|
May 18, 2026
|
51.00 | 51.38 | 49.26 | 50.26 | 50.26 | 3,175,049 |
|
May 15, 2026
|
51.34 | 51.78 | 50.02 | 50.12 | 50.12 | 1,732,996 |
|
May 13, 2026
|
51.18 | 51.80 | 50.90 | 50.90 | 50.90 | 708,565 |
|
May 12, 2026
|
51.86 | 52.00 | 51.06 | 51.06 | 51.06 | 1,495,257 |
|
May 11, 2026
|
53.50 | 53.70 | 50.98 | 51.86 | 51.86 | 3,227,602 |
|
May 8, 2026
|
54.50 | 54.94 | 53.40 | 54.20 | 54.20 | 1,133,318 |
|
May 7, 2026
|
56.02 | 57.90 | 54.28 | 54.50 | 54.50 | 2,981,940 |
|
May 6, 2026
|
53.30 | 56.04 | 53.12 | 55.36 | 55.36 | 3,574,372 |
|
May 5, 2026
|
51.76 | 53.56 | 51.72 | 52.82 | 52.82 | 4,541,964 |
|
May 4, 2026
|
51.34 | 52.66 | 50.66 | 52.30 | 52.30 | 2,299,456 |
|
Apr 30, 2026
|
50.30 | 51.10 | 49.82 | 50.88 | 50.88 | 1,140,230 |
|
Apr 29, 2026
|
49.05 | 51.30 | 48.84 | 50.40 | 50.40 | 2,355,544 |
|
Apr 28, 2026
|
47.98 | 49.13 | 47.00 | 49.05 | 49.05 | 3,045,796 |
|
Apr 27, 2026
|
45.50 | 48.09 | 45.45 | 47.78 | 47.78 | 4,210,336 |
|
Apr 24, 2026
|
47.00 | 49.48 | 45.00 | 45.10 | 45.10 | 15,288,192 |
|
Apr 23, 2026
|
59.04 | 60.70 | 58.84 | 60.30 | 60.30 | 2,236,948 |
|
Apr 22, 2026
|
60.40 | 60.42 | 58.14 | 58.68 | 58.68 | 2,691,429 |
|
Apr 21, 2026
|
61.94 | 62.02 | 59.62 | 60.24 | 60.24 | 2,148,047 |
|
Apr 20, 2026
|
63.38 | 63.38 | 61.40 | 61.86 | 61.86 | 2,931,839 |
|
Apr 17, 2026
|
63.98 | 64.46 | 61.70 | 64.26 | 64.26 | 3,375,829 |
|
Apr 16, 2026
|
62.80 | 64.58 | 62.80 | 63.98 | 63.98 | 2,985,874 |
|
Apr 15, 2026
|
63.82 | 64.54 | 61.20 | 62.44 | 62.44 | 2,141,683 |
|
Apr 14, 2026
|
62.50 | 64.22 | 62.44 | 63.28 | 63.28 | 1,371,704 |
|
Apr 13, 2026
|
62.10 | 62.10 | 61.04 | 61.90 | 61.90 | 1,349,738 |
|
Apr 10, 2026
|
62.90 | 63.98 | 62.56 | 62.82 | 62.82 | 1,557,611 |
|
Apr 9, 2026
|
63.74 | 63.74 | 61.42 | 62.24 | 62.24 | 1,462,562 |
|
Apr 8, 2026
|
63.94 | 65.46 | 63.60 | 64.02 | 64.02 | 1,813,185 |
|
Apr 7, 2026
|
61.78 | 63.74 | 60.22 | 60.72 | 60.72 | 1,504,501 |
|
Apr 2, 2026
|
59.40 | 60.92 | 58.62 | 60.58 | 60.58 | 743,929 |
|
Apr 1, 2026
|
61.30 | 61.76 | 59.86 | 60.62 | 60.62 | 2,491,040 |
|
Mar 31, 2026
|
57.50 | 58.80 | 56.92 | 58.52 | 58.52 | 1,764,446 |
|
Mar 30, 2026
|
56.26 | 57.66 | 55.64 | 57.50 | 57.50 | 3,674,559 |
|
Mar 27, 2026
|
62.62 | 62.62 | 60.00 | 60.46 | 60.46 | 985,307 |
|
Mar 26, 2026
|
62.90 | 63.98 | 62.00 | 62.82 | 62.82 | 918,958 |
|
Mar 25, 2026
|
62.20 | 63.72 | 61.84 | 62.94 | 62.94 | 918,988 |
|
Mar 24, 2026
|
61.48 | 61.48 | 59.90 | 61.36 | 61.36 | 1,494,248 |
|
Mar 23, 2026
|
58.00 | 63.10 | 57.20 | 60.94 | 60.94 | 2,605,148 |
|
Mar 20, 2026
|
61.26 | 61.26 | 59.48 | 60.04 | 60.04 | 2,156,165 |
|
Mar 19, 2026
|
61.94 | 62.98 | 59.86 | 60.50 | 60.50 | 1,800,939 |
|
Mar 18, 2026
|
63.72 | 63.72 | 62.18 | 63.00 | 63.00 | 1,184,963 |
|
Mar 17, 2026
|
62.50 | 63.06 | 61.62 | 62.60 | 62.60 | 1,401,717 |
|
Mar 16, 2026
|
63.60 | 64.00 | 61.68 | 62.28 | 62.28 | 1,664,490 |
|
Mar 13, 2026
|
62.00 | 62.42 | 60.24 | 60.78 | 60.78 | 1,396,041 |
|
Mar 12, 2026
|
65.28 | 65.28 | 61.02 | 62.60 | 62.60 | 1,516,527 |
|
Mar 11, 2026
|
65.72 | 66.18 | 64.72 | 65.08 | 65.08 | 789,227 |
|
Mar 10, 2026
|
65.52 | 66.50 | 64.22 | 66.26 | 66.26 | 1,130,562 |
|
Mar 9, 2026
|
65.16 | 65.42 | 63.08 | 64.64 | 64.64 | 1,984,555 |
|
Mar 6, 2026
|
70.66 | 70.88 | 67.06 | 67.86 | 67.86 | 1,047,519 |
|
Mar 5, 2026
|
69.00 | 71.08 | 68.16 | 69.92 | 69.92 | 1,077,063 |
|
Mar 4, 2026
|
67.30 | 69.72 | 66.40 | 69.16 | 69.16 | 962,283 |
|
Mar 3, 2026
|
69.14 | 70.32 | 66.90 | 67.54 | 67.54 | 1,305,042 |
|
Mar 2, 2026
|
74.46 | 74.46 | 71.02 | 71.04 | 71.04 | 1,612,296 |
|
Feb 27, 2026
|
75.80 | 76.44 | 74.26 | 76.38 | 76.38 | 1,631,806 |
|
Feb 26, 2026
|
75.16 | 77.04 | 74.34 | 75.52 | 75.52 | 1,043,290 |
|
Feb 25, 2026
|
76.04 | 76.98 | 74.90 | 75.16 | 75.16 | 1,031,064 |
|
Feb 24, 2026
|
76.00 | 77.14 | 75.86 | 76.12 | 76.12 | 1,743,917 |
|
Feb 23, 2026
|
77.44 | 78.32 | 75.68 | 75.90 | 75.90 | 2,499,197 |
|
Feb 20, 2026
|
79.72 | 81.28 | 76.66 | 77.28 | 77.28 | 2,262,554 |
|
Feb 19, 2026
|
80.44 | 80.72 | 79.14 | 79.72 | 79.72 | 1,091,743 |
|
Feb 18, 2026
|
81.82 | 82.18 | 80.14 | 80.44 | 80.44 | 1,127,268 |
|
Feb 17, 2026
|
80.94 | 82.60 | 80.66 | 81.92 | 81.92 | 857,772 |
|
Feb 16, 2026
|
81.40 | 83.06 | 80.90 | 80.94 | 80.94 | 949,283 |
|
Feb 13, 2026
|
86.92 | 87.08 | 79.96 | 82.04 | 82.04 | 2,658,027 |
|
Feb 12, 2026
|
87.58 | 88.40 | 86.60 | 87.00 | 87.00 | 1,162,425 |
|
Feb 11, 2026
|
87.26 | 87.60 | 85.76 | 87.02 | 87.02 | 1,944,593 |
|
Feb 10, 2026
|
85.00 | 87.60 | 85.00 | 87.40 | 87.40 | 2,167,172 |
|
Feb 9, 2026
|
83.30 | 84.48 | 82.90 | 84.16 | 84.16 | 1,234,665 |
|
Feb 6, 2026
|
82.20 | 83.56 | 81.22 | 83.56 | 83.56 | 2,037,153 |
|
Feb 5, 2026
|
80.64 | 82.10 | 80.00 | 82.00 | 82.00 | 2,647,915 |
|
Feb 4, 2026
|
78.50 | 80.64 | 78.50 | 80.64 | 80.64 | 2,819,448 |
|
Feb 3, 2026
|
77.78 | 79.00 | 76.00 | 78.26 | 78.26 | 1,306,973 |
|
Feb 2, 2026
|
71.88 | 78.64 | 71.86 | 77.24 | 77.24 | 3,520,211 |
|
Jan 30, 2026
|
71.58 | 76.68 | 71.00 | 71.78 | 71.78 | 6,674,266 |
|
Jan 29, 2026
|
64.50 | 65.90 | 62.64 | 62.64 | 62.64 | 1,763,990 |
|
Jan 28, 2026
|
63.70 | 66.52 | 62.40 | 65.18 | 65.18 | 1,618,744 |
|
Jan 27, 2026
|
64.60 | 65.36 | 63.42 | 63.70 | 63.70 | 1,062,729 |
|
Jan 26, 2026
|
64.78 | 64.78 | 63.32 | 64.58 | 64.58 | 1,038,645 |
|
Jan 23, 2026
|
66.40 | 66.42 | 64.62 | 65.04 | 65.04 | 950,969 |
|
Jan 22, 2026
|
65.68 | 67.00 | 64.08 | 66.70 | 66.70 | 954,651 |
|
Jan 21, 2026
|
62.52 | 65.20 | 62.34 | 64.66 | 64.66 | 951,469 |
|
Jan 20, 2026
|
64.18 | 64.18 | 61.74 | 62.60 | 62.60 | 1,210,263 |
|
Jan 19, 2026
|
67.54 | 67.54 | 64.54 | 64.54 | 64.54 | 1,612,526 |
|
Jan 16, 2026
|
68.30 | 68.64 | 67.08 | 68.64 | 68.64 | 1,175,241 |
|
Jan 15, 2026
|
64.62 | 69.38 | 64.50 | 68.20 | 68.20 | 1,827,655 |
|
Jan 14, 2026
|
64.98 | 65.84 | 63.66 | 64.88 | 64.88 | 1,061,749 |
|
Jan 13, 2026
|
65.00 | 65.56 | 64.12 | 64.94 | 64.94 | 984,645 |
|
Jan 12, 2026
|
65.00 | 65.00 | 63.50 | 64.16 | 64.16 | 1,191,460 |
|
Jan 9, 2026
|
64.16 | 65.80 | 63.90 | 64.86 | 64.86 | 1,607,889 |
|
Jan 8, 2026
|
65.00 | 65.18 | 62.32 | 64.04 | 64.04 | 1,411,879 |
|
Jan 7, 2026
|
64.00 | 65.20 | 63.10 | 65.20 | 65.20 | 1,313,863 |
|
Jan 5, 2026
|
65.50 | 65.80 | 62.90 | 63.30 | 63.30 | 757,287 |
|
Jan 2, 2026
|
63.28 | 65.56 | 62.98 | 65.40 | 65.40 | 1,183,651 |
|
Dec 30, 2025
|
63.26 | 64.30 | 63.04 | 63.78 | 63.78 | 1,075,345 |
|
Dec 29, 2025
|
61.90 | 64.10 | 61.90 | 64.00 | 64.00 | 822,665 |
|
Dec 23, 2025
|
62.24 | 62.46 | 61.60 | 61.90 | 61.90 | 654,944 |
|
Dec 22, 2025
|
62.02 | 63.00 | 61.92 | 62.24 | 62.24 | 1,460,785 |
|
Dec 19, 2025
|
61.78 | 63.18 | 61.66 | 62.38 | 62.38 | 1,952,926 |
|
Dec 18, 2025
|
60.78 | 62.28 | 59.64 | 62.06 | 62.06 | 1,696,153 |
|
Dec 17, 2025
|
62.50 | 62.50 | 60.90 | 61.26 | 61.26 | 795,490 |
|
Dec 16, 2025
|
61.94 | 63.22 | 61.32 | 62.42 | 62.42 | 786,125 |
|
Dec 15, 2025
|
63.30 | 64.20 | 61.76 | 61.98 | 61.98 | 1,150,094 |
|
Dec 12, 2025
|
62.50 | 65.26 | 62.24 | 63.30 | 63.30 | 1,436,093 |
|
Dec 11, 2025
|
59.28 | 62.50 | 59.28 | 62.50 | 62.50 | 1,641,563 |
|
Dec 10, 2025
|
59.88 | 59.90 | 58.54 | 59.28 | 59.28 | 1,186,691 |
|
Dec 9, 2025
|
60.82 | 60.82 | 59.46 | 59.70 | 59.70 | 1,888,913 |
|
Dec 8, 2025
|
61.00 | 62.52 | 60.76 | 60.84 | 60.84 | 1,426,068 |
|
Dec 5, 2025
|
62.08 | 62.38 | 59.98 | 60.54 | 60.54 | 1,965,824 |
|
Dec 4, 2025
|
60.02 | 62.30 | 59.68 | 62.06 | 62.06 | 1,409,120 |
|
Dec 3, 2025
|
59.92 | 60.20 | 58.78 | 59.22 | 59.22 | 1,037,779 |
|
Dec 2, 2025
|
60.32 | 62.36 | 59.64 | 59.92 | 59.92 | 1,536,690 |
|
Dec 1, 2025
|
59.82 | 60.52 | 59.10 | 60.26 | 60.26 | 730,837 |
|
Nov 28, 2025
|
59.10 | 60.08 | 58.86 | 59.96 | 59.96 | 1,389,858 |
|
Nov 27, 2025
|
57.90 | 59.08 | 57.38 | 59.04 | 59.04 | 963,846 |
|
Nov 26, 2025
|
57.80 | 58.54 | 56.40 | 57.60 | 57.60 | 1,148,419 |
|
Nov 25, 2025
|
56.46 | 58.24 | 55.88 | 57.72 | 57.72 | 1,147,567 |
|
Nov 24, 2025
|
56.12 | 56.78 | 55.30 | 56.46 | 56.46 | 1,141,745 |
|
Nov 21, 2025
|
53.54 | 56.00 | 53.50 | 55.86 | 55.86 | 745,660 |
|
Nov 20, 2025
|
55.30 | 55.60 | 53.66 | 54.10 | 54.10 | 1,064,339 |
|
Nov 19, 2025
|
53.86 | 55.52 | 53.20 | 54.82 | 54.82 | 820,270 |
|
Nov 18, 2025
|
55.40 | 55.46 | 53.94 | 53.94 | 53.94 | 1,472,611 |
|
Nov 17, 2025
|
57.86 | 57.86 | 56.04 | 56.04 | 56.04 | 1,090,037 |
|
Nov 14, 2025
|
58.88 | 58.88 | 57.32 | 57.86 | 57.86 | 881,075 |
|
Nov 13, 2025
|
60.04 | 60.44 | 58.94 | 58.94 | 58.94 | 1,619,158 |
|
Nov 12, 2025
|
59.10 | 60.38 | 59.04 | 59.62 | 59.62 | 1,496,163 |
|
Nov 11, 2025
|
58.02 | 59.34 | 58.00 | 59.08 | 59.08 | 789,825 |
|
Nov 10, 2025
|
58.26 | 58.96 | 57.82 | 57.82 | 57.82 | 1,226,842 |
|
Nov 7, 2025
|
58.90 | 59.44 | 57.00 | 57.62 | 57.62 | 1,712,192 |
|
Nov 6, 2025
|
60.10 | 60.90 | 58.98 | 58.98 | 58.98 | 1,095,489 |
|
Nov 5, 2025
|
59.66 | 61.56 | 59.22 | 60.00 | 60.00 | 866,683 |
|
Nov 4, 2025
|
61.32 | 61.40 | 59.78 | 60.00 | 60.00 | 1,349,725 |
|
Nov 3, 2025
|
61.40 | 62.64 | 61.26 | 61.94 | 61.94 | 1,218,220 |
|
Oct 31, 2025
|
63.00 | 63.90 | 60.22 | 61.40 | 61.40 | 1,383,362 |
|
Oct 30, 2025
|
60.76 | 68.00 | 59.00 | 63.44 | 63.44 | 7,904,278 |
