7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,497.83

+106.09

+0.14%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

NasdaqCM USD

Elevra Lithium Limited (ELVR)

21.96 -1.52 (-6.47%)

At close: October 30 at 4:00:00 PM EDT

Trade ELVR on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	22.55	22.55	21.32	21.96	21.96	88,400
Oct 29, 2026	23.35	24.11	23.22	23.48	23.48	88,200
Oct 28, 2026	27.67	27.67	26.11	26.68	26.68	74,200
Oct 27, 2026	26.28	27.49	26.28	27.41	27.41	79,000
Oct 26, 2026	24.50	25.36	24.38	24.90	24.90	88,800
Oct 23, 2026	24.04	24.09	23.11	23.53	23.53	89,000
Oct 22, 2026	25.56	25.80	24.91	25.12	25.12	56,200
Oct 21, 2026	26.96	26.96	25.39	25.71	25.71	80,700
Oct 20, 2026	26.06	27.17	26.06	26.94	26.94	63,100
Oct 19, 2026	26.75	26.79	26.03	26.09	26.09	40,800
Oct 16, 2026	28.10	28.63	27.20	27.45	27.45	35,500
Oct 15, 2026	27.90	28.17	26.98	28.09	28.09	60,700
Oct 14, 2026	29.75	29.75	28.40	28.63	28.63	48,900
Oct 13, 2026	30.35	30.82	29.62	30.13	30.13	97,800
Oct 12, 2026	32.83	32.83	30.68	31.27	31.27	37,500
Oct 9, 2026	34.31	34.41	33.37	33.61	33.61	19,800
Oct 8, 2026	34.22	34.60	33.80	34.48	34.48	37,200
Oct 7, 2026	36.49	36.49	34.52	34.71	34.71	66,700
Oct 6, 2026	37.44	37.79	37.10	37.42	37.42	14,500
Oct 5, 2026	37.50	38.19	36.67	37.79	37.79	37,700
Oct 2, 2026	36.78	37.55	36.51	37.08	37.08	54,200
Oct 1, 2026	37.26	37.26	35.75	36.62	36.62	70,400
Sep 30, 2026	40.89	40.89	38.67	39.02	39.02	50,100
Sep 29, 2026	40.99	41.01	40.17	40.93	40.93	46,700
Sep 28, 2026	40.09	40.98	40.00	40.55	40.55	35,000
Sep 25, 2026	42.72	42.72	41.29	41.43	41.43	59,600
Sep 24, 2026	43.20	43.49	42.51	42.83	42.83	32,300
Sep 23, 2026	44.15	45.76	43.51	43.90	43.90	28,300
Sep 22, 2026	45.14	45.14	43.50	44.51	44.51	37,500
Sep 21, 2026	45.40	46.19	44.52	45.51	45.51	35,400
Sep 18, 2026	44.52	45.19	44.15	44.92	44.92	209,600
Sep 17, 2026	45.33	45.62	44.35	45.01	45.01	50,500
Sep 16, 2026	46.55	46.71	44.08	44.95	44.95	63,800
Sep 15, 2026	47.18	47.47	46.23	46.50	46.50	66,200
Sep 14, 2026	49.30	49.79	46.32	47.35	47.35	107,300
Sep 11, 2026	52.87	52.90	50.50	50.82	50.82	34,900
Sep 10, 2026	54.91	55.00	53.10	53.44	53.44	51,200
Sep 9, 2026	57.00	57.71	56.68	57.17	57.17	52,100
Sep 8, 2026	57.21	57.59	56.04	56.33	56.33	21,200
Sep 4, 2026	55.90	57.42	55.90	56.84	56.84	34,800
Sep 3, 2026	59.30	59.30	55.79	56.78	56.78	46,500
Sep 2, 2026	59.80	60.32	59.42	60.32	60.32	14,300
Sep 1, 2026	59.85	61.51	59.58	60.31	60.31	29,800
Aug 31, 2026	59.00	60.72	58.70	59.30	59.30	13,600
Aug 28, 2026	61.01	61.23	58.69	59.09	59.09	49,400
Aug 27, 2026	61.38	61.96	60.87	61.68	61.68	32,400
Aug 26, 2026	63.16	63.57	62.01	62.44	62.44	26,700
Aug 25, 2026	65.60	65.62	64.19	65.39	65.39	46,900
Aug 24, 2026	68.75	69.60	67.74	68.86	68.86	42,400
Aug 21, 2026	65.78	68.26	65.78	67.76	67.76	55,100
Aug 20, 2026	61.00	62.81	61.00	61.56	61.56	49,300
Aug 19, 2026	60.56	61.65	60.46	61.12	61.12	29,600
Aug 18, 2026	61.60	61.76	59.66	60.46	60.46	40,100
Aug 17, 2026	64.90	65.62	63.90	64.99	64.99	21,700
Aug 14, 2026	64.86	66.33	64.31	64.86	64.86	52,800
Aug 13, 2026	62.01	64.68	62.01	63.46	63.46	58,400
Aug 12, 2026	61.25	63.35	60.95	61.87	61.87	46,700
Aug 11, 2026	60.14	60.94	59.19	59.69	59.69	21,400
Aug 10, 2026	60.69	61.13	59.79	60.94	60.94	37,900
Aug 7, 2026	58.22	60.34	58.22	60.34	60.34	52,400
Aug 6, 2026	56.03	56.25	54.47	55.81	55.81	28,100
Aug 5, 2026	54.98	56.00	54.98	55.72	55.72	30,600
Aug 4, 2026	52.60	54.62	52.60	54.17	54.17	99,800
Aug 3, 2026	51.08	51.21	50.01	50.84	50.84	52,900
Jul 31, 2026	52.48	52.89	51.55	52.56	52.56	60,600
Jul 30, 2026	51.99	53.40	51.93	53.27	53.27	45,700
Jul 29, 2026	53.50	53.74	51.06	51.93	51.93	60,200
Jul 28, 2026	53.22	53.22	51.90	52.85	52.85	34,600
Jul 27, 2026	54.86	56.87	54.08	56.51	56.51	36,500
Jul 24, 2026	55.94	55.94	53.90	54.45	54.45	41,300
Jul 23, 2026	57.78	57.78	56.00	56.57	56.57	38,600
Jul 22, 2026	57.52	58.67	56.63	57.17	57.17	36,000
Jul 21, 2026	55.78	57.00	55.10	56.82	56.82	52,200
Jul 20, 2026	58.80	58.80	55.52	56.17	56.17	77,200
Jul 17, 2026	58.24	60.39	58.19	60.10	60.10	43,200
Jul 16, 2026	61.80	62.00	59.50	59.68	59.68	57,600
Jul 15, 2026	63.89	64.88	63.51	64.17	64.17	49,200
Jul 14, 2026	62.00	63.50	62.00	63.11	63.11	36,700
Jul 13, 2026	62.00	62.12	60.15	60.50	60.50	71,800
Jul 10, 2026	63.36	65.70	62.44	62.63	62.63	157,700
Jul 9, 2026	64.50	64.50	62.97	63.67	63.67	37,200
Jul 8, 2026	64.37	64.75	62.44	64.45	64.45	63,200
Jul 7, 2026	67.67	67.67	63.76	64.04	64.04	60,000
Jul 6, 2026	69.99	70.84	69.42	70.19	70.19	28,400
Jul 2, 2026	69.70	71.92	69.21	69.67	69.67	53,700
Jul 1, 2026	66.30	67.38	66.03	66.32	66.32	31,900
Jun 30, 2026	68.00	69.21	67.65	68.15	68.15	69,000
Jun 29, 2026	66.00	67.55	65.66	66.89	66.89	55,900
Jun 26, 2026	67.18	67.95	66.22	66.38	66.38	79,400
Jun 25, 2026	70.71	72.42	68.52	68.90	68.90	106,800
Jun 24, 2026	80.38	80.38	75.83	76.57	76.57	141,500
Jun 23, 2026	76.21	85.08	75.63	82.65	82.65	283,200
Jun 22, 2026	79.14	79.24	76.20	78.29	78.29	131,300
Jun 18, 2026	85.20	89.99	83.54	86.95	86.95	1,553,900
Jun 17, 2026	87.25	91.41	85.86	86.65	86.65	278,300
Jun 16, 2026	93.38	95.13	89.01	90.77	90.77	325,700
Jun 15, 2026	87.50	102.80	86.00	102.33	102.33	614,700
Jun 12, 2026	82.82	86.53	82.82	84.51	84.51	136,700
Jun 11, 2026	73.66	78.70	73.66	78.05	78.05	59,900
Jun 10, 2026	71.62	74.32	71.62	72.13	72.13	66,900
Jun 9, 2026	74.63	76.40	71.81	73.63	73.63	73,500
Jun 8, 2026	74.61	75.29	73.50	74.73	74.73	56,300
Jun 5, 2026	80.21	80.21	73.97	75.34	75.34	107,600
Jun 4, 2026	83.03	84.23	81.48	82.38	82.38	88,000
Jun 3, 2026	88.10	89.37	86.81	87.65	87.65	56,000
Jun 2, 2026	88.05	89.59	87.19	88.44	88.44	53,500
Jun 1, 2026	90.07	90.07	87.53	88.58	88.58	101,000
May 29, 2026	90.05	93.19	90.05	92.64	92.64	52,600
May 28, 2026	86.89	89.99	86.11	88.77	88.77	55,400
May 27, 2026	87.71	89.31	86.01	88.00	88.00	58,700
May 26, 2026	90.28	91.41	88.68	89.77	89.77	89,500
May 22, 2026	95.45	98.10	95.22	96.20	96.20	134,800
May 21, 2026	85.03	87.98	85.03	86.79	86.79	72,800
May 20, 2026	81.10	83.36	81.10	82.48	82.48	59,200
May 19, 2026	79.56	81.72	78.77	79.91	79.91	58,100
May 18, 2026	81.00	83.22	80.40	82.04	82.04	93,200
May 15, 2026	80.01	80.55	77.25	77.46	77.46	571,000
May 14, 2026	89.17	89.17	82.54	83.24	83.24	143,900
May 13, 2026	94.40	94.40	88.32	89.67	89.67	169,300
May 12, 2026	97.81	97.81	97.81	97.81	97.81	-
May 11, 2026	97.99	101.50	97.81	97.81	97.81	105,200
May 8, 2026	97.60	98.88	95.52	97.99	97.99	85,600
May 7, 2026	98.15	99.98	95.50	96.09	96.09	46,000
May 6, 2026	97.40	99.89	97.40	98.80	98.80	94,900
May 5, 2026	89.91	91.85	89.10	90.51	90.51	58,900
May 4, 2026	95.15	95.21	91.25	92.09	92.09	86,800
May 1, 2026	96.01	97.11	94.08	96.56	96.56	68,000
Apr 30, 2026	95.47	99.60	93.59	98.00	98.00	73,000
Apr 29, 2026	96.00	97.48	95.15	96.92	96.92	83,400
Apr 28, 2026	94.05	97.47	92.11	94.83	94.83	220,000
Apr 27, 2026	87.05	90.79	86.90	88.04	88.04	125,900
Apr 24, 2026	85.01	87.79	84.58	86.24	86.24	122,000
Apr 23, 2026	76.41	77.99	76.01	77.29	77.29	61,100
Apr 22, 2026	74.51	75.95	73.71	75.04	75.04	62,700
Apr 21, 2026	75.24	76.00	72.00	72.71	72.71	141,600
Apr 20, 2026	75.12	77.00	74.88	76.20	76.20	119,800
Apr 17, 2026	72.49	75.95	71.65	75.95	75.95	198,400
Apr 16, 2026	65.00	68.17	64.74	67.44	67.44	95,600
Apr 15, 2026	62.83	64.58	62.60	63.96	63.96	55,100
Apr 14, 2026	61.90	64.00	61.90	63.31	63.31	87,100
Apr 13, 2026	61.57	63.35	61.57	61.83	61.83	73,300
Apr 10, 2026	61.74	63.41	61.52	62.41	62.41	47,200
Apr 9, 2026	63.34	64.00	62.30	62.77	62.77	46,500
Apr 8, 2026	64.10	64.49	62.18	63.02	63.02	83,500
Apr 7, 2026	60.99	62.48	60.34	62.42	62.42	115,500
Apr 6, 2026	58.91	59.71	56.61	58.94	58.94	142,100
Apr 2, 2026	57.93	60.50	56.00	58.91	58.91	209,600
Apr 1, 2026	60.30	62.47	60.00	61.53	61.53	104,200
Mar 31, 2026	56.88	59.69	55.65	58.90	58.90	97,800
Mar 30, 2026	55.67	57.60	53.96	55.23	55.23	53,700
Mar 27, 2026	54.26	56.05	53.23	55.62	55.62	57,100
Mar 26, 2026	53.00	54.98	51.37	51.68	51.68	48,400
Mar 25, 2026	53.76	55.32	52.10	53.40	53.40	124,300
Mar 24, 2026	47.00	50.80	47.00	49.76	49.76	55,200
Mar 23, 2026	44.81	48.20	44.51	46.72	46.72	93,100
Mar 20, 2026	47.64	47.90	43.69	43.87	43.87	127,200
Mar 19, 2026	44.38	44.38	41.10	43.58	43.58	69,100
Mar 18, 2026	48.18	48.18	44.27	45.60	45.60	95,800
Mar 17, 2026	51.00	52.37	49.59	50.07	50.07	44,000
Mar 16, 2026	50.98	52.04	50.72	51.36	51.36	41,500
Mar 13, 2026	51.80	53.74	50.88	51.40	51.40	43,000
Mar 12, 2026	53.31	53.90	51.23	52.08	52.08	98,500
Mar 11, 2026	55.50	57.48	55.00	57.09	57.09	52,600
Mar 10, 2026	53.52	55.85	53.13	54.63	54.63	75,300
Mar 9, 2026	50.50	51.48	48.16	51.33	51.33	36,400
Mar 6, 2026	52.02	52.97	50.75	52.47	52.47	58,000
Mar 5, 2026	50.40	51.36	48.51	50.15	50.15	54,900
Mar 4, 2026	52.28	54.44	51.71	52.24	52.24	49,100
Mar 3, 2026	52.50	53.00	49.00	51.13	51.13	62,700
Mar 2, 2026	57.46	58.00	55.14	57.05	57.05	64,500
Feb 27, 2026	56.48	60.41	56.48	59.43	59.43	76,700
Feb 26, 2026	58.70	58.88	55.97	58.10	58.10	67,600
Feb 25, 2026	58.05	60.61	57.58	60.04	60.04	129,700
Feb 24, 2026	53.52	56.83	53.52	55.99	55.99	72,800
Feb 23, 2026	50.66	53.00	50.66	52.37	52.37	62,300
Feb 20, 2026	51.59	52.55	50.75	51.38	51.38	39,200
Feb 19, 2026	55.00	55.19	52.62	52.65	52.65	63,500
Feb 18, 2026	55.23	57.75	54.48	56.86	56.86	88,800
Feb 17, 2026	51.27	54.15	50.70	53.34	53.34	58,800
Feb 13, 2026	51.82	52.47	51.01	51.67	51.67	38,100
Feb 12, 2026	55.09	56.00	52.65	53.02	53.02	66,700
Feb 11, 2026	55.57	56.00	53.89	55.41	55.41	75,200
Feb 10, 2026	53.05	53.48	52.28	53.34	53.34	43,900
Feb 9, 2026	50.76	53.10	50.65	52.88	52.88	94,400
Feb 6, 2026	45.12	47.30	45.12	45.90	45.90	60,600
Feb 5, 2026	46.17	47.59	45.21	45.24	45.24	60,800
Feb 4, 2026	48.39	49.31	46.51	47.63	47.63	75,700
Feb 3, 2026	48.29	49.05	46.64	48.06	48.06	73,100
Feb 2, 2026	44.58	47.33	44.58	46.00	46.00	84,000
Jan 30, 2026	46.99	47.94	44.12	44.27	44.27	154,700
Jan 29, 2026	51.26	51.63	47.25	51.07	51.07	193,400
Jan 28, 2026	56.55	56.95	51.02	51.79	51.79	241,500
Jan 27, 2026	63.49	64.00	61.68	63.38	63.38	69,300
Jan 26, 2026	64.16	65.07	63.00	64.30	64.30	114,800
Jan 23, 2026	66.38	67.52	65.15	66.16	66.16	82,200
Jan 22, 2026	66.00	66.99	65.50	66.22	66.22	45,400
Jan 21, 2026	64.05	66.13	63.86	65.87	65.87	92,600
Jan 20, 2026	59.01	62.29	59.01	62.20	62.20	75,300
Jan 16, 2026	60.00	60.80	56.06	59.02	59.02	117,700
Jan 15, 2026	65.71	66.00	62.22	63.33	63.33	102,100
Jan 14, 2026	66.34	68.78	66.00	67.91	67.91	60,700
Jan 13, 2026	66.23	69.99	66.07	67.85	67.85	106,800
Jan 12, 2026	60.56	62.56	60.45	62.29	62.29	111,800
Jan 9, 2026	57.36	58.80	56.97	57.86	57.86	50,600
Jan 8, 2026	58.50	58.98	56.99	58.00	58.00	94,000
Jan 7, 2026	57.06	60.43	57.06	59.97	59.97	87,400
Jan 6, 2026	53.56	57.30	53.49	56.41	56.41	124,800
Jan 5, 2026	52.67	52.67	51.21	51.91	51.91	64,500
Jan 2, 2026	52.65	53.06	51.78	52.79	52.79	40,200
Dec 31, 2025	52.68	53.48	51.04	52.57	52.57	52,900
Dec 30, 2025	53.20	54.95	53.19	53.48	53.48	95,700
Dec 29, 2025	51.93	52.34	47.99	51.75	51.75	81,500
Dec 26, 2025	54.03	54.03	52.75	53.51	53.51	49,800
Dec 24, 2025	51.98	54.71	51.98	54.56	54.56	88,500
Dec 23, 2025	49.80	50.40	48.69	50.00	50.00	48,200
Dec 22, 2025	50.48	51.49	48.46	49.82	49.82	82,800
Dec 19, 2025	47.01	49.85	46.98	49.31	49.31	126,700
Dec 18, 2025	44.55	45.00	43.10	43.49	43.49	29,500
Dec 17, 2025	44.05	46.97	44.05	44.70	44.70	74,900
Dec 16, 2025	44.00	44.30	41.75	42.79	42.79	82,500
Dec 15, 2025	43.39	44.67	43.05	44.51	44.51	65,200
Dec 12, 2025	44.96	45.45	43.99	44.93	44.93	53,800
Dec 11, 2025	43.60	45.45	42.17	44.63	44.63	82,100
Dec 10, 2025	42.00	44.25	42.00	43.79	43.79	201,900
Dec 9, 2025	40.00	41.55	39.55	41.35	41.35	74,600
Dec 8, 2025	37.69	39.88	37.47	39.84	39.84	108,600
Dec 5, 2025	37.31	38.00	35.85	36.25	36.25	76,000
Dec 4, 2025	37.80	37.80	35.65	37.04	37.04	74,700
Dec 3, 2025	38.06	38.97	37.82	38.73	38.73	71,600
Dec 2, 2025	38.86	39.11	37.61	38.06	38.06	80,400
Dec 1, 2025	37.00	39.24	36.50	38.93	38.93	97,100
Nov 28, 2025	36.75	38.18	36.71	37.58	37.58	75,100
Nov 26, 2025	34.09	35.81	33.81	35.22	35.22	112,900
Nov 25, 2025	32.54	33.59	32.15	33.45	33.45	142,700
Nov 24, 2025	33.32	34.38	29.24	30.65	30.65	174,900
Nov 21, 2025	31.92	34.22	30.70	33.73	33.73	999,900
Nov 20, 2025	36.13	38.33	34.51	34.86	34.86	192,200
Nov 19, 2025	35.03	36.24	34.40	35.61	35.61	178,400
Nov 18, 2025	35.00	36.04	33.88	35.53	35.53	147,000
Nov 17, 2025	33.94	36.34	33.66	35.70	35.70	299,900
Nov 14, 2025	31.95	33.90	31.62	33.30	33.30	205,900
Nov 13, 2025	31.75	31.76	30.12	30.68	30.68	142,800
Nov 12, 2025	29.55	30.03	28.90	29.40	29.40	90,500
Nov 11, 2025	29.95	30.13	28.54	29.69	29.69	104,900
Nov 10, 2025	26.51	27.90	26.51	27.50	27.50	91,000
Nov 7, 2025	25.00	25.13	24.00	24.88	24.88	41,600
Nov 6, 2025	26.54	26.62	25.04	25.38	25.38	53,700
Nov 5, 2025	27.45	27.45	26.45	26.94	26.94	54,500
Nov 4, 2025	28.50	29.25	27.28	27.69	27.69	164,800
Nov 3, 2025	28.25	28.25	26.36	26.91	26.91	72,200
Oct 31, 2025	27.45	28.50	27.35	28.25	28.25	99,100

Mobilize your Website

View Site in Mobile | Classic

Share by: