Yahoo
    ASX - Delayed Quote AUD

    Eagle Mountain Mining Limited (EM2.AX)

    0.0070 0.0000 (0.00%)
    At close: October 29 at 1:52:45 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Oct 29, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 600,424
    Oct 28, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 587,215
    Oct 27, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Oct 26, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 437,785
    Oct 23, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 142,500
    Oct 22, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Oct 21, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Oct 20, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 72,954
    Oct 19, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Oct 16, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 325,116
    Oct 15, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,000,000
    Oct 14, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Oct 13, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 100,135
    Oct 12, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 3,274,543
    Oct 9, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 339,079
    Oct 8, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Oct 7, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 233,236
    Oct 6, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Oct 5, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 312,500
    Oct 2, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 60,000
    Oct 1, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Sep 30, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 706,385
    Sep 29, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 1,419,762
    Sep 28, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Sep 25, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 434,349
    Sep 24, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Sep 23, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 797,628
    Sep 22, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Sep 21, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 10,706
    Sep 18, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 881,414
    Sep 17, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 390,538
    Sep 16, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 397,360
    Sep 15, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 90,093
    Sep 14, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Sep 11, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 500,000
    Sep 10, 2026
    		 0.0065 0.0065 0.0060 0.0060 0.0060 3,912,392
    Sep 9, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Sep 8, 2026
    		 0.0060 0.0065 0.0060 0.0060 0.0060 501,250
    Sep 7, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 2,000,000
    Sep 4, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Sep 3, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 84,999
    Sep 2, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 245,934
    Sep 1, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 1,731,066
    Aug 31, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 502,000
    Aug 28, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Aug 27, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Aug 26, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Aug 25, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 3,129
    Aug 24, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 100,000
    Aug 21, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 2,746,980
    Aug 20, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 663,496
    Aug 19, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Aug 18, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 884,273
    Aug 17, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,201,492
    Aug 14, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 52,900
    Aug 13, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,493
    Aug 12, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 384,000
    Aug 11, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Aug 10, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Aug 7, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 10,000
    Aug 6, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 146,284
    Aug 5, 2026
    		 0.0065 0.0065 0.0060 0.0060 0.0060 285,077
    Aug 4, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 20,000
    Aug 3, 2026
    		 0.0060 0.0070 0.0055 0.0060 0.0060 3,416,613
    Jul 31, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Jul 30, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 500,000
    Jul 29, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Jul 28, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 760,000
    Jul 27, 2026
    		 0.0060 0.0060 0.0055 0.0060 0.0060 2,062,234
    Jul 24, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 715,310
    Jul 23, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 284,690
    Jul 22, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,106,427
    Jul 21, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 2,248,573
    Jul 20, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 462,407
    Jul 17, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Jul 16, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 100,000
    Jul 15, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 4,537,592
    Jul 14, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Jul 13, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Jul 10, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 128,497
    Jul 9, 2026
    		 0.0065 0.0065 0.0065 0.0065 0.0065 1,219
    Jul 8, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 774,235
    Jul 7, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Jul 6, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Jul 3, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 27,220
    Jul 2, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Jul 1, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 3,320,151
    Jun 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 10,833
    Jun 29, 2026
    		 0.0050 0.0065 0.0050 0.0050 0.0050 21,043,077
    Jun 26, 2026
    		 0.0060 0.0065 0.0060 0.0060 0.0060 604,818
    Jun 25, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,013,750
    Jun 24, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 2,319,371
    Jun 23, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 216,822
    Jun 22, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 2,359,981
    Jun 19, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Jun 18, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 609,000
    Jun 17, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Jun 16, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,000,000
    Jun 15, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Jun 12, 2026
    		 0.0065 0.0070 0.0060 0.0070 0.0070 178,305
    Jun 11, 2026
    		 0.0065 0.0070 0.0060 0.0060 0.0060 2,210,500
    Jun 10, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 94,230
    Jun 9, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 612,137
    Jun 5, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Jun 4, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,093,625
    Jun 3, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 2,302,166
    Jun 2, 2026
    		 0.0070 0.0075 0.0070 0.0070 0.0070 590,388
    Jun 1, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 2,267,589
    May 29, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 914,035
    May 28, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 5,998,227
    May 27, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 285,000
    May 26, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    May 25, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    May 22, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 7,758,747
    May 21, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,030,000
    May 20, 2026
    		 0.0075 0.0075 0.0070 0.0070 0.0070 727,517
    May 19, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 21,214
    May 18, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 36,754
    May 15, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 248,737
    May 14, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 143,000
    May 13, 2026
    		 0.0080 0.0080 0.0075 0.0080 0.0080 204,509
    May 12, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 1,627,500
    May 11, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 994,354
    May 8, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 1,924,556
    May 7, 2026
    		 0.0085 0.0085 0.0070 0.0070 0.0070 4,367,524
    May 6, 2026
    		 0.0090 0.0090 0.0085 0.0085 0.0085 202,294
    May 5, 2026
    		 0.0080 0.0090 0.0070 0.0090 0.0090 4,908,540
    May 4, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 3,847,427
    May 1, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 1,360,608
    Apr 30, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 2,865,844
    Apr 29, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 932,702
    Apr 28, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 1,808,549
    Apr 27, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 1,067,780
    Apr 24, 2026
    		 0.0095 0.0120 0.0095 0.0110 0.0110 23,150,022
    Apr 23, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 1,069,877
    Apr 22, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 4,405,209
    Apr 21, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 22,812,396
    Apr 20, 2026
    		 0.0075 0.0080 0.0075 0.0080 0.0080 3,542,000
    Apr 17, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 1,269,723
    Apr 16, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 500,022
    Apr 15, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 119,503
    Apr 14, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Apr 13, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 564,882
    Apr 10, 2026
    		 0.0080 0.0080 0.0075 0.0080 0.0080 1,625,000
    Apr 9, 2026
    		 0.0075 0.0080 0.0070 0.0080 0.0080 829,340
    Apr 8, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 600,000
    Apr 7, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 4,463,533
    Apr 2, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 2,423,332
    Apr 1, 2026
    		 0.0090 0.0090 0.0085 0.0085 0.0085 73,966
    Mar 31, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 16,340,436
    Mar 30, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 142,428
    Mar 27, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 55,047
    Mar 26, 2026
    		 0.0070 0.0070 0.0065 0.0065 0.0065 470,096
    Mar 25, 2026
    		 0.0060 0.0070 0.0060 0.0065 0.0065 7,364,346
    Mar 24, 2026
    		 0.0065 0.0070 0.0065 0.0070 0.0070 1,114,285
    Mar 23, 2026
    		 0.0065 0.0070 0.0060 0.0060 0.0060 800,000
    Mar 20, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 128,090
    Mar 19, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 599,930
    Mar 18, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Mar 17, 2026
    		 0.0080 0.0080 0.0060 0.0070 0.0070 1,657,199
    Mar 16, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 4,295,473
    Mar 13, 2026
    		 0.0060 0.0080 0.0060 0.0080 0.0080 5,032,217
    Mar 12, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 1,038,958
    Mar 11, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,048,557
    Mar 10, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 1,321,666
    Mar 9, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 4,014,199
    Mar 6, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 618,268
    Mar 5, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 626,457
    Mar 4, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 5,228,155
    Mar 3, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 348,767
    Mar 2, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 916,817
    Feb 27, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 1,224,731
    Feb 26, 2026
    		 0.0080 0.0080 0.0075 0.0080 0.0080 3,295,213
    Feb 25, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 53,794,485
    Feb 24, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 21,000
    Feb 23, 2026
    		 0.0075 0.0080 0.0075 0.0080 0.0080 1,085,000
    Feb 20, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 138,862
    Feb 19, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 479,948
    Feb 18, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 955,834
    Feb 17, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 3,304,955
    Feb 16, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 319,887
    Feb 13, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 6,799,499
    Feb 12, 2026
    		 0.0090 0.0090 0.0085 0.0090 0.0090 172,838
    Feb 11, 2026
    		 0.0090 0.0090 0.0085 0.0085 0.0085 612,138
    Feb 10, 2026
    		 0.0090 0.0090 0.0085 0.0090 0.0090 459,943
    Feb 9, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 1,708,509
    Feb 6, 2026
    		 0.0090 0.0090 0.0085 0.0090 0.0090 259,740
    Feb 5, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 112,400
    Feb 4, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 1,656,653
    Feb 3, 2026
    		 0.0085 0.0085 0.0085 0.0085 0.0085 -
    Feb 2, 2026
    		 0.0080 0.0090 0.0080 0.0085 0.0085 3,584,065
    Jan 30, 2026
    		 0.0100 0.0100 0.0080 0.0080 0.0080 11,438,796
    Jan 29, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 10,286,777
    Jan 28, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 906,909
    Jan 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 189,279
    Jan 23, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jan 22, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 11,538
    Jan 21, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 818,775
    Jan 20, 2026
    		 0.0100 0.0100 0.0085 0.0090 0.0090 6,241,970
    Jan 19, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 2,636,137
    Jan 16, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 12,256,074
    Jan 15, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 1,634,913
    Jan 14, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 200,000
    Jan 13, 2026
    		 0.0115 0.0115 0.0100 0.0110 0.0110 1,485,512
    Jan 12, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 1,897,117
    Jan 9, 2026
    		 0.0100 0.0140 0.0100 0.0100 0.0100 7,836,472
    Jan 8, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 1,143,521
    Jan 7, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 3,632,633
    Jan 6, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 12,500
    Jan 5, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 234,271
    Jan 2, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 368,000
    Dec 31, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 8,500
    Dec 30, 2025
    		 0.0090 0.0095 0.0090 0.0090 0.0090 4,573,904
    Dec 29, 2025
    		 0.0090 0.0100 0.0090 0.0090 0.0090 6,438,149
    Dec 24, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 2,650,000
    Dec 23, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 4,541,500
    Dec 22, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Dec 19, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 1,105,997
    Dec 18, 2025
    		 0.0090 0.0090 0.0080 0.0090 0.0090 1,820,887
    Dec 17, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 1,013
    Dec 16, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 72,222
    Dec 15, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Dec 12, 2025
    		 0.0080 0.0090 0.0080 0.0090 0.0090 3,788,637
    Dec 11, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 67,408
    Dec 10, 2025
    		 0.0090 0.0090 0.0085 0.0090 0.0090 4,181,888
    Dec 9, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 35,551
    Dec 8, 2025
    		 0.0090 0.0090 0.0085 0.0085 0.0085 192,222
    Dec 5, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 225,000
    Dec 4, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 2,133,333
    Dec 3, 2025
    		 0.0080 0.0090 0.0080 0.0090 0.0090 376,972
    Dec 2, 2025
    		 0.0090 0.0090 0.0080 0.0080 0.0080 280,500
    Dec 1, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 437,500
    Nov 28, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 100,000
    Nov 27, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Nov 26, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 100,000
    Nov 25, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 447,682
    Nov 24, 2025
    		 0.0099 0.0099 0.0099 0.0099 0.0099 945,154
    Nov 21, 2025
    		 0.0099 0.0099 0.0089 0.0089 0.0089 2,808,732
    Nov 20, 2025
    		 0.0089 0.0099 0.0089 0.0099 0.0099 165,022
    Nov 19, 2025
    		 0.0089 0.0089 0.0079 0.0089 0.0089 6,398,209
    Nov 18, 2025
    		 0.0099 0.0099 0.0089 0.0089 0.0089 1,727,342
    Nov 17, 2025
    		 0.0099 0.0099 0.0089 0.0089 0.0089 116,972
    Nov 14, 2025
    		 0.0090 0.0100 0.0090 0.0100 0.0100 3,763,809
    Nov 13, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 647,296
    Nov 12, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 86,037
    Nov 11, 2025
    		 0.0120 0.0120 0.0090 0.0090 0.0090 8,770,544
    Nov 10, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Nov 7, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Nov 6, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Nov 5, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Nov 4, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 228,100
    Nov 3, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 883,267
    Oct 31, 2025
    		 0.0080 0.0090 0.0080 0.0090 0.0090 720,820
    Oct 30, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: