NasdaqGM - Delayed Quote
USD
WisdomTree Emerging Markets Corporate Bond Fund (EMCB)
63.91
+0.09
(+0.14%)
At close: October 30 at 4:00:00 PM EDT
Trade EMCB on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
63.81
64.00
63.76
63.91
63.91
6,900
Oct 29, 2026
63.75
63.90
63.70
63.88
63.88
3,000
Oct 28, 2026
63.75
63.98
63.71
63.86
63.86
5,200
Oct 27, 2026
0.31
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 27, 2026
63.56
63.75
63.56
63.75
63.75
5,000
Oct 26, 2026
64.23
64.23
63.76
64.07
63.76
2,200
Oct 23, 2026
63.99
64.06
63.75
64.02
63.71
2,900
Oct 22, 2026
64.11
64.26
64.01
64.14
63.83
2,000
Oct 21, 2026
64.00
64.07
63.84
63.98
63.67
4,900
Oct 20, 2026
64.16
64.18
64.01
64.06
63.75
3,300
Oct 19, 2026
64.05
64.13
64.01
64.13
63.82
3,300
Oct 16, 2026
64.38
64.54
64.29
64.33
64.02
11,700
Oct 15, 2026
64.16
64.24
63.49
64.09
63.78
18,200
Oct 14, 2026
63.83
64.08
63.83
64.08
63.77
3,600
Oct 13, 2026
64.24
64.24
63.96
64.06
63.75
2,100
Oct 12, 2026
64.20
64.33
64.07
64.09
63.78
2,900
Oct 9, 2026
64.20
64.50
64.20
64.31
64.00
5,100
Oct 8, 2026
64.05
64.23
63.79
64.08
63.77
3,200
Oct 7, 2026
63.94
64.00
63.94
63.97
63.66
3,400
Oct 6, 2026
63.97
63.99
63.92
63.97
63.66
5,300
Oct 5, 2026
64.15
64.23
63.91
63.97
63.66
2,200
Oct 2, 2026
63.97
64.17
63.92
63.98
63.67
35,200
Oct 1, 2026
63.90
63.96
63.79
63.96
63.65
3,300
Sep 30, 2026
64.33
64.33
63.81
63.89
63.58
6,800
Sep 29, 2026
64.30
64.99
64.21
64.30
63.99
9,500
Sep 28, 2026
64.38
64.38
63.92
64.31
64.00
2,800
Sep 25, 2026
0.3
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 25, 2026
64.55
64.77
64.20
64.57
64.26
6,800
Sep 24, 2026
64.92
65.00
64.77
64.90
64.29
4,200
Sep 23, 2026
65.24
65.27
64.96
65.08
64.47
7,300
Sep 22, 2026
65.42
65.42
65.20
65.32
64.70
3,100
Sep 21, 2026
65.49
65.54
64.99
65.35
64.73
3,100
Sep 18, 2026
65.22
65.22
64.99
65.08
64.47
3,500
Sep 17, 2026
65.32
65.36
65.11
65.23
64.61
5,600
Sep 16, 2026
65.34
65.42
64.81
64.95
64.34
9,500
Sep 15, 2026
65.01
65.31
65.01
65.21
64.59
3,900
Sep 14, 2026
65.35
65.49
65.11
65.19
64.57
6,300
Sep 11, 2026
65.65
65.65
65.21
65.21
64.59
3,800
Sep 10, 2026
65.51
65.58
65.43
65.43
64.81
2,000
Sep 9, 2026
65.74
65.78
65.55
65.64
65.02
2,600
Sep 8, 2026
65.67
65.80
65.65
65.65
65.03
2,400
Sep 4, 2026
65.79
65.92
65.69
65.80
65.18
4,100
Sep 3, 2026
65.75
65.81
65.63
65.77
65.15
1,600
Sep 2, 2026
65.62
65.69
65.13
65.69
65.07
2,000
Sep 1, 2026
65.79
65.86
65.64
65.64
65.02
3,600
Aug 31, 2026
65.85
65.85
65.69
65.72
65.10
2,300
Aug 28, 2026
65.83
66.03
65.65
65.75
65.13
1,600
Aug 27, 2026
66.00
66.10
65.82
65.94
65.32
2,600
Aug 26, 2026
0.3
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 26, 2026
66.01
66.12
65.98
65.98
65.36
3,400
Aug 25, 2026
65.82
66.29
65.82
66.21
65.29
1,600
Aug 24, 2026
65.98
66.00
65.87
65.99
65.07
5,800
Aug 21, 2026
65.96
66.00
65.84
65.95
65.03
7,700
Aug 20, 2026
66.23
66.23
65.81
65.93
65.01
19,500
Aug 19, 2026
66.17
66.24
65.99
66.12
65.20
9,000
Aug 18, 2026
65.95
65.95
65.78
65.88
64.96
2,700
Aug 17, 2026
66.09
66.13
65.77
65.93
65.01
6,100
Aug 14, 2026
65.80
66.01
65.80
65.99
65.07
2,100
Aug 13, 2026
65.72
66.17
65.72
66.07
65.15
2,700
Aug 12, 2026
66.15
66.15
65.90
66.00
65.08
3,200
Aug 11, 2026
65.98
66.01
65.91
65.91
64.99
3,500
Aug 10, 2026
65.97
65.97
65.86
65.86
64.94
1,000
Aug 7, 2026
65.88
65.98
65.87
65.87
64.95
2,400
Aug 6, 2026
65.87
66.01
65.80
65.89
64.97
2,100
Aug 5, 2026
65.97
66.09
65.93
65.94
65.02
1,400
Aug 4, 2026
65.73
65.90
65.72
65.90
64.98
2,200
Aug 3, 2026
66.38
66.38
65.51
65.78
64.86
3,600
Jul 31, 2026
65.57
65.66
65.57
65.66
64.75
1,500
Jul 30, 2026
66.29
66.29
65.35
65.75
64.83
4,300
Jul 29, 2026
65.64
65.66
65.50
65.50
64.59
1,400
Jul 28, 2026
0.305
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 28, 2026
65.51
65.81
65.51
65.73
64.81
1,700
Jul 27, 2026
66.00
66.00
65.50
65.88
64.66
3,700
Jul 24, 2026
66.12
66.12
65.77
65.77
64.55
1,200
Jul 23, 2026
65.36
65.98
65.36
65.81
64.59
4,300
Jul 22, 2026
66.14
66.14
66.05
66.05
64.83
1,100
Jul 21, 2026
66.06
66.16
66.06
66.16
64.94
1,200
Jul 20, 2026
66.07
66.19
65.93
66.10
64.88
4,200
Jul 17, 2026
66.11
66.30
66.11
66.12
64.90
1,200
Jul 16, 2026
66.11
66.31
66.11
66.23
65.01
3,700
Jul 15, 2026
66.19
66.44
66.19
66.33
65.10
2,700
Jul 14, 2026
66.10
66.29
65.97
66.19
64.97
1,900
Jul 13, 2026
66.10
66.15
65.91
66.04
64.82
3,000
Jul 10, 2026
66.37
66.37
66.27
66.27
65.04
1,100
Jul 9, 2026
66.27
66.38
66.11
66.33
65.10
700
Jul 8, 2026
66.98
66.98
66.16
66.16
64.94
1,700
Jul 7, 2026
66.23
66.81
66.12
66.12
64.90
2,300
Jul 6, 2026
66.33
66.49
66.20
66.39
65.16
2,000
Jul 2, 2026
65.99
66.41
65.99
66.18
64.96
4,300
Jul 1, 2026
66.27
66.32
65.86
66.14
64.92
30,000
Jun 30, 2026
66.19
66.27
66.17
66.18
64.96
3,300
Jun 29, 2026
66.27
66.41
66.15
66.28
65.05
4,300
Jun 26, 2026
66.19
66.34
66.18
66.21
64.99
2,900
Jun 25, 2026
0.29
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 25, 2026
66.75
66.75
65.99
66.00
64.78
4,400
Jun 24, 2026
66.56
66.65
66.43
66.58
65.06
2,700
Jun 23, 2026
66.34
66.59
66.34
66.44
64.93
1,600
Jun 22, 2026
67.34
67.34
66.47
66.55
65.03
3,200
Jun 18, 2026
66.49
66.66
66.49
66.63
65.11
4,300
Jun 17, 2026
66.42
66.88
66.33
66.35
64.84
48,200
Jun 16, 2026
66.76
66.76
66.61
66.61
65.09
4,600
Jun 15, 2026
66.75
66.94
66.54
66.73
65.21
11,000
Jun 12, 2026
66.56
66.65
66.49
66.49
64.98
2,700
Jun 11, 2026
66.40
66.65
66.40
66.53
65.02
6,900
Jun 10, 2026
66.15
66.87
65.98
66.13
64.62
3,500
Jun 9, 2026
65.95
66.13
64.58
66.11
64.60
1,800
Jun 8, 2026
65.93
66.15
65.93
66.14
64.63
2,000
Jun 5, 2026
66.20
66.20
65.94
65.94
64.44
1,300
Jun 4, 2026
66.20
66.27
66.20
66.27
64.76
1,000
Jun 3, 2026
66.35
66.57
66.06
66.38
64.87
8,700
Jun 2, 2026
66.19
66.39
66.08
66.32
64.81
6,200
Jun 1, 2026
65.75
66.44
65.75
66.28
64.77
6,700
May 29, 2026
65.68
66.10
65.68
65.96
64.46
3,400
May 28, 2026
65.87
66.19
65.87
66.06
64.56
4,300
May 27, 2026
66.10
66.12
65.92
66.08
64.58
3,700
May 26, 2026
0.305
Dividend
Dividends on any given ex-date include regular and any special dividends
May 26, 2026
65.65
66.32
65.65
66.23
64.72
7,300
May 22, 2026
65.77
66.16
65.77
66.08
64.28
2,100
May 21, 2026
65.92
66.05
65.89
65.95
64.15
2,600
May 20, 2026
65.84
66.16
65.79
66.08
64.28
6,800
May 19, 2026
65.90
65.93
65.72
65.85
64.05
3,100
May 18, 2026
65.96
66.02
65.71
66.02
64.22
1,600
May 15, 2026
66.02
66.18
65.86
65.99
64.19
3,200
May 14, 2026
66.31
66.63
66.31
66.49
64.68
7,200
May 13, 2026
66.30
66.53
66.24
66.40
64.59
1,600
May 12, 2026
66.40
66.40
65.58
66.26
64.45
3,200
May 11, 2026
66.37
66.59
66.35
66.45
64.64
4,300
May 8, 2026
66.37
66.57
66.37
66.45
64.64
7,500
May 7, 2026
66.79
66.79
66.18
66.26
64.45
29,100
May 6, 2026
66.57
66.64
66.57
66.64
64.82
1,000
May 5, 2026
66.79
66.79
66.25
66.41
64.60
4,500
May 4, 2026
66.43
66.54
66.26
66.33
64.52
5,100
May 1, 2026
66.34
66.56
66.24
66.46
64.65
4,500
Apr 30, 2026
66.60
66.80
65.60
66.38
64.57
9,100
Apr 29, 2026
66.79
66.79
65.94
66.39
64.58
2,900
Apr 28, 2026
66.45
66.58
66.39
66.49
64.68
3,400
Apr 27, 2026
0.28
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 27, 2026
66.55
66.69
66.48
66.62
64.80
2,900
Apr 24, 2026
66.54
66.80
66.54
66.71
64.62
2,300
Apr 23, 2026
66.67
66.80
66.51
66.62
64.53
1,300
Apr 22, 2026
66.65
66.80
66.21
66.69
64.60
4,000
Apr 21, 2026
66.67
66.80
66.57
66.66
64.57
4,300
Apr 20, 2026
66.70
66.99
66.61
66.89
64.79
3,000
Apr 17, 2026
66.80
66.87
66.66
66.75
64.66
2,800
Apr 16, 2026
66.78
66.78
66.25
66.51
64.42
5,200
Apr 15, 2026
66.53
66.73
66.49
66.63
64.54
4,300
Apr 14, 2026
66.49
66.82
66.37
66.55
64.46
5,500
Apr 13, 2026
66.28
66.65
66.28
66.57
64.48
4,100
Apr 10, 2026
66.06
66.29
66.02
66.16
64.09
8,500
Apr 9, 2026
66.78
66.78
66.01
66.19
64.11
1,900
Apr 8, 2026
66.02
66.23
65.88
65.89
63.82
3,400
Apr 7, 2026
65.69
65.74
65.47
65.74
63.68
1,900
Apr 6, 2026
65.72
66.07
65.72
65.74
63.68
1,700
Apr 2, 2026
65.58
65.85
65.58
65.71
63.65
2,000
Apr 1, 2026
65.26
65.87
65.26
65.53
63.47
8,900
Mar 31, 2026
65.43
65.75
65.43
65.52
63.47
4,600
Mar 30, 2026
65.54
65.71
65.21
65.33
63.28
3,300
Mar 27, 2026
65.74
65.74
65.20
65.36
63.31
4,900
Mar 26, 2026
0.32
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 26, 2026
65.63
66.23
65.42
65.66
63.60
3,100
Mar 25, 2026
66.11
66.29
65.79
66.03
63.65
2,200
Mar 24, 2026
65.91
66.44
65.82
66.07
63.69
5,600
Mar 23, 2026
66.46
66.63
66.30
66.30
63.91
2,500
Mar 20, 2026
66.25
66.49
65.60
66.00
63.62
5,100
Mar 19, 2026
66.00
66.34
66.00
66.32
63.93
2,900
Mar 18, 2026
66.91
66.93
66.02
66.37
63.98
6,100
Mar 17, 2026
66.90
67.29
66.33
66.63
64.23
7,200
Mar 16, 2026
66.80
67.53
66.50
66.63
64.23
6,500
Mar 13, 2026
66.61
67.43
65.89
66.57
64.17
30,400
Mar 12, 2026
66.90
67.26
66.43
66.77
64.36
9,000
Mar 11, 2026
66.65
67.10
66.65
66.77
64.36
13,600
Mar 10, 2026
66.97
67.04
66.77
66.85
64.44
7,900
Mar 9, 2026
66.53
66.95
66.53
66.95
64.54
3,200
Mar 6, 2026
66.74
67.04
66.73
66.79
64.38
9,400
Mar 5, 2026
67.30
69.25
66.80
66.90
64.49
6,000
Mar 4, 2026
67.45
67.45
66.97
67.10
64.68
9,400
Mar 3, 2026
66.98
67.21
66.75
67.12
64.70
4,500
Mar 2, 2026
67.66
67.97
67.15
67.51
65.08
12,000
Feb 27, 2026
67.50
68.43
67.31
67.73
65.29
12,300
Feb 26, 2026
67.53
68.22
66.89
67.57
65.13
21,000
Feb 25, 2026
67.20
67.31
66.91
67.21
64.79
5,300
Feb 24, 2026
0.255
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 24, 2026
66.77
67.45
66.64
67.16
64.74
4,000
Feb 23, 2026
67.27
67.34
67.17
67.34
64.67
3,000
Feb 20, 2026
67.29
67.50
67.24
67.48
64.80
9,000
Feb 19, 2026
67.23
67.71
67.16
67.42
64.74
30,700
Feb 18, 2026
67.47
67.88
67.09
67.22
64.55
6,400
Feb 17, 2026
66.98
68.03
66.98
67.12
64.46
3,700
Feb 13, 2026
66.96
67.08
66.94
66.94
64.28
13,000
Feb 12, 2026
66.90
67.09
66.86
66.99
64.33
9,400
Feb 11, 2026
66.96
69.20
66.93
66.99
64.33
5,100
Feb 10, 2026
66.87
67.24
66.87
67.08
64.42
3,800
Feb 9, 2026
66.79
67.82
66.79
67.00
64.34
4,800
Feb 6, 2026
66.95
67.15
66.73
67.07
64.41
5,000
Feb 5, 2026
66.65
66.82
66.62
66.75
64.10
3,200
Feb 4, 2026
66.75
66.90
66.73
66.84
64.19
2,100
Feb 3, 2026
66.86
66.94
66.70
66.83
64.18
3,000
Feb 2, 2026
66.79
67.06
66.79
66.94
64.28
3,800
Jan 30, 2026
66.59
67.46
66.53
66.92
64.26
8,100
Jan 29, 2026
67.70
67.77
66.79
66.98
64.32
14,800
Jan 28, 2026
66.85
67.05
66.68
66.97
64.31
4,300
Jan 27, 2026
0.27
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 27, 2026
66.70
66.92
66.70
66.89
64.23
2,200
Jan 26, 2026
67.10
67.49
67.08
67.21
64.28
2,700
Jan 23, 2026
67.12
67.31
67.07
67.15
64.22
5,400
Jan 22, 2026
67.03
67.38
67.01
67.30
64.37
5,800
Jan 21, 2026
67.85
67.85
66.90
67.21
64.28
4,400
Jan 20, 2026
66.89
67.30
66.78
67.13
64.21
8,200
Jan 16, 2026
66.94
67.24
66.80
67.17
64.24
4,700
Jan 15, 2026
66.79
67.03
66.79
66.90
63.99
2,200
Jan 14, 2026
66.77
66.85
66.77
66.85
63.94
2,300
Jan 13, 2026
66.64
67.04
66.54
66.98
64.06
11,900
Jan 12, 2026
66.90
66.90
66.78
66.81
63.90
1,800
Jan 9, 2026
67.12
67.12
66.86
67.03
64.11
4,000
Jan 8, 2026
67.60
67.60
66.79
66.93
64.01
3,400
Jan 7, 2026
66.86
67.07
66.81
66.92
64.00
6,200
Jan 6, 2026
67.02
67.18
66.81
67.08
64.16
7,100
Jan 5, 2026
66.80
67.19
66.79
67.02
64.10
17,400
Jan 2, 2026
66.66
66.87
66.58
66.79
63.88
2,300
Dec 31, 2025
66.47
66.47
66.47
66.47
63.57
200
Dec 30, 2025
67.61
67.61
66.78
66.96
64.04
8,500
Dec 29, 2025
66.77
66.92
66.77
66.81
63.90
1,000
Dec 26, 2025
0.324
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 26, 2025
67.36
67.84
66.64
66.64
63.74
4,200
Dec 24, 2025
66.97
66.97
66.97
66.97
63.74
100
Dec 23, 2025
66.99
67.26
66.87
67.06
63.83
4,100
Dec 22, 2025
67.21
67.23
66.64
66.91
63.69
4,800
Dec 19, 2025
67.49
67.61
67.08
67.08
63.85
1,400
Dec 18, 2025
67.31
67.34
67.02
67.16
63.92
2,500
Dec 17, 2025
67.31
67.31
66.91
67.10
63.87
2,000
Dec 16, 2025
66.98
67.28
66.94
67.13
63.90
3,000
Dec 15, 2025
67.09
67.58
67.02
67.02
63.79
1,800
Dec 12, 2025
66.77
67.53
66.32
67.12
63.89
6,200
Dec 11, 2025
67.17
67.30
66.60
67.02
63.79
2,400
Dec 10, 2025
66.56
67.00
66.56
66.82
63.60
2,400
Dec 9, 2025
66.83
66.94
66.74
66.76
63.54
3,600
Dec 8, 2025
66.50
66.87
66.50
66.61
63.40
1,300
Dec 5, 2025
66.76
66.93
66.72
66.75
63.53
6,700
Dec 4, 2025
67.83
67.83
66.65
66.84
63.62
4,900
Dec 3, 2025
66.79
66.99
66.79
66.81
63.59
1,800
Dec 2, 2025
66.60
66.99
66.55
66.81
63.59
4,600
Dec 1, 2025
66.84
66.89
66.67
66.67
63.46
4,400
Nov 28, 2025
66.79
66.79
66.79
66.79
63.57
400
Nov 26, 2025
67.30
67.30
66.68
66.80
63.58
2,700
Nov 25, 2025
66.82
66.84
66.46
66.74
63.52
4,100
Nov 24, 2025
0.31
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 24, 2025
66.98
66.98
66.74
66.89
63.67
3,600
Nov 21, 2025
67.05
67.10
66.74
66.99
63.47
4,000
Nov 20, 2025
67.14
67.14
66.66
66.82
63.31
7,000
Nov 19, 2025
66.82
66.98
66.80
66.80
63.29
3,900
Nov 18, 2025
66.81
68.21
66.81
66.82
63.31
1,200
Nov 17, 2025
67.01
67.01
66.66
66.80
63.29
2,900
Nov 14, 2025
67.00
67.01
66.82
66.82
63.31
2,500
Nov 13, 2025
67.19
67.19
66.71
66.84
63.32
6,000
Nov 12, 2025
67.22
67.23
66.75
67.07
63.54
3,000
Nov 11, 2025
67.01
67.24
66.95
67.05
63.52
2,000
Nov 10, 2025
67.01
67.14
66.94
66.99
63.47
2,900
Nov 7, 2025
66.95
67.15
66.81
67.00
63.48
3,700
Nov 6, 2025
66.58
67.02
66.57
66.68
63.17
4,400
Nov 5, 2025
66.79
66.93
66.74
66.75
63.24
3,900
Nov 4, 2025
66.81
67.08
66.70
66.86
63.34
4,300
Nov 3, 2025
68.00
68.00
66.93
66.98
63.46
4,900
Oct 31, 2025
67.01
67.64
66.93
66.99
63.47
5,200
