NYSE - Delayed Quote
USD
Western Asset Emerging Markets Debt Fund Inc. (EMD)
9.32
-0.02
(-0.21%)
At close: October 30 at 4:00:02 PM EDT
Trade EMD on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
9.38
9.38
9.28
9.32
9.32
232,600
Oct 29, 2026
9.19
9.34
9.19
9.34
9.34
294,300
Oct 28, 2026
9.15
9.19
9.10
9.17
9.17
301,700
Oct 27, 2026
9.13
9.19
9.07
9.18
9.18
144,900
Oct 26, 2026
9.08
9.16
9.05
9.09
9.09
354,400
Oct 23, 2026
0.095
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 23, 2026
9.07
9.14
9.07
9.08
9.08
396,300
Oct 22, 2026
9.30
9.38
9.18
9.23
9.13
502,000
Oct 21, 2026
9.32
9.36
9.27
9.31
9.21
165,600
Oct 20, 2026
9.42
9.42
9.28
9.30
9.20
316,800
Oct 19, 2026
9.47
9.49
9.33
9.40
9.30
207,800
Oct 16, 2026
9.26
9.52
9.26
9.45
9.35
900,100
Oct 15, 2026
9.20
9.37
9.18
9.30
9.20
284,700
Oct 14, 2026
9.22
9.22
9.10
9.14
9.05
316,900
Oct 13, 2026
9.31
9.32
9.18
9.27
9.17
285,200
Oct 12, 2026
9.30
9.33
9.21
9.24
9.14
245,200
Oct 9, 2026
9.26
9.37
9.19
9.31
9.21
191,500
Oct 8, 2026
9.24
9.24
9.13
9.22
9.13
271,800
Oct 7, 2026
9.28
9.31
9.17
9.22
9.13
345,200
Oct 6, 2026
9.24
9.33
9.11
9.31
9.21
201,500
Oct 5, 2026
9.22
9.25
9.10
9.18
9.09
457,400
Oct 2, 2026
9.37
9.46
9.28
9.28
9.18
212,800
Oct 1, 2026
9.26
9.44
9.20
9.32
9.22
312,000
Sep 30, 2026
9.55
9.66
9.34
9.36
9.26
332,300
Sep 29, 2026
9.34
9.54
9.34
9.52
9.42
169,400
Sep 28, 2026
9.55
9.59
9.28
9.37
9.27
246,000
Sep 25, 2026
9.52
9.65
9.45
9.64
9.54
210,400
Sep 24, 2026
9.62
9.67
9.43
9.45
9.35
489,700
Sep 23, 2026
0.095
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 23, 2026
9.94
9.94
9.66
9.68
9.58
167,900
Sep 22, 2026
10.01
10.09
9.98
10.03
9.83
141,400
Sep 21, 2026
10.05
10.06
9.97
10.01
9.81
144,900
Sep 18, 2026
10.00
10.01
9.91
10.00
9.80
192,500
Sep 17, 2026
9.99
10.05
9.92
10.00
9.80
372,400
Sep 16, 2026
9.96
10.00
9.92
10.00
9.80
165,100
Sep 15, 2026
10.06
10.09
9.82
9.89
9.70
529,700
Sep 14, 2026
10.10
10.13
10.00
10.11
9.91
157,700
Sep 11, 2026
10.21
10.30
10.09
10.17
9.97
270,900
Sep 10, 2026
10.39
10.39
10.15
10.16
9.96
381,400
Sep 9, 2026
10.47
10.47
10.39
10.43
10.22
70,400
Sep 8, 2026
10.40
10.48
10.37
10.45
10.24
101,000
Sep 4, 2026
10.42
10.46
10.38
10.40
10.20
155,900
Sep 3, 2026
10.52
10.52
10.43
10.45
10.24
109,400
Sep 2, 2026
10.54
10.54
10.45
10.49
10.28
139,200
Sep 1, 2026
10.60
10.60
10.50
10.51
10.30
131,300
Aug 31, 2026
10.57
10.63
10.53
10.62
10.41
185,800
Aug 28, 2026
10.58
10.59
10.52
10.55
10.34
102,100
Aug 27, 2026
10.53
10.58
10.45
10.58
10.37
161,200
Aug 26, 2026
10.57
10.57
10.49
10.49
10.28
155,200
Aug 25, 2026
10.53
10.57
10.49
10.57
10.36
151,000
Aug 24, 2026
0.095
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 24, 2026
10.54
10.54
10.48
10.50
10.29
135,900
Aug 21, 2026
10.59
10.60
10.56
10.60
10.30
131,800
Aug 20, 2026
10.62
10.63
10.55
10.55
10.25
103,800
Aug 19, 2026
10.62
10.65
10.59
10.64
10.34
86,700
Aug 18, 2026
10.60
10.65
10.57
10.62
10.32
359,900
Aug 17, 2026
10.49
10.58
10.47
10.57
10.27
177,700
Aug 14, 2026
10.52
10.54
10.45
10.45
10.15
161,000
Aug 13, 2026
10.47
10.54
10.46
10.52
10.22
167,800
Aug 12, 2026
10.51
10.53
10.45
10.49
10.19
129,500
Aug 11, 2026
10.57
10.57
10.47
10.49
10.19
140,400
Aug 10, 2026
10.60
10.60
10.48
10.51
10.21
173,700
Aug 7, 2026
10.60
10.60
10.52
10.60
10.30
147,400
Aug 6, 2026
10.58
10.60
10.54
10.59
10.29
73,200
Aug 5, 2026
10.53
10.65
10.50
10.56
10.26
176,300
Aug 4, 2026
10.51
10.57
10.50
10.53
10.23
152,200
Aug 3, 2026
10.54
10.57
10.44
10.53
10.23
153,800
Jul 31, 2026
10.51
10.55
10.43
10.47
10.17
155,300
Jul 30, 2026
10.43
10.58
10.42
10.51
10.21
122,800
Jul 29, 2026
10.54
10.56
10.42
10.43
10.13
140,200
Jul 28, 2026
10.56
10.57
10.44
10.54
10.24
147,200
Jul 27, 2026
10.54
10.59
10.47
10.57
10.27
192,500
Jul 24, 2026
0.095
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 24, 2026
10.49
10.58
10.43
10.47
10.17
156,800
Jul 23, 2026
10.63
10.66
10.52
10.58
10.19
182,100
Jul 22, 2026
10.69
10.70
10.63
10.66
10.26
145,400
Jul 21, 2026
10.70
10.73
10.65
10.69
10.29
245,700
Jul 20, 2026
10.66
10.70
10.61
10.63
10.23
175,500
Jul 17, 2026
10.63
10.69
10.60
10.64
10.24
407,400
Jul 16, 2026
10.70
10.74
10.60
10.70
10.30
202,400
Jul 15, 2026
10.77
10.82
10.64
10.69
10.29
213,100
Jul 14, 2026
10.63
10.78
10.63
10.72
10.32
194,500
Jul 13, 2026
10.68
10.75
10.61
10.63
10.23
154,000
Jul 10, 2026
10.70
10.73
10.61
10.69
10.29
209,400
Jul 9, 2026
10.70
10.73
10.61
10.67
10.27
167,300
Jul 8, 2026
10.70
10.78
10.60
10.64
10.24
209,900
Jul 7, 2026
10.68
10.82
10.60
10.77
10.37
223,500
Jul 6, 2026
10.80
10.84
10.68
10.69
10.29
165,100
Jul 2, 2026
10.71
10.83
10.71
10.78
10.38
89,800
Jul 1, 2026
10.76
10.82
10.68
10.70
10.30
170,700
Jun 30, 2026
10.85
10.85
10.65
10.74
10.34
268,200
Jun 29, 2026
10.74
10.80
10.70
10.80
10.40
207,300
Jun 26, 2026
10.62
10.74
10.56
10.72
10.32
180,700
Jun 25, 2026
10.56
10.65
10.50
10.61
10.22
140,300
Jun 24, 2026
10.57
10.60
10.47
10.52
10.13
104,000
Jun 23, 2026
0.095
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 23, 2026
10.53
10.57
10.49
10.56
10.17
141,800
Jun 22, 2026
10.67
10.70
10.59
10.64
10.15
168,200
Jun 18, 2026
10.56
10.70
10.56
10.64
10.15
99,500
Jun 17, 2026
10.65
10.70
10.54
10.55
10.07
144,200
Jun 16, 2026
10.56
10.68
10.56
10.65
10.16
135,500
Jun 15, 2026
10.66
10.68
10.55
10.61
10.12
173,000
Jun 12, 2026
10.50
10.60
10.45
10.57
10.09
103,200
Jun 11, 2026
10.44
10.53
10.41
10.50
10.02
67,800
Jun 10, 2026
10.47
10.50
10.36
10.36
9.89
87,800
Jun 9, 2026
10.44
10.50
10.35
10.46
9.98
235,800
Jun 8, 2026
10.41
10.52
10.37
10.41
9.93
201,500
Jun 5, 2026
10.35
10.37
10.25
10.36
9.89
135,700
Jun 4, 2026
10.35
10.42
10.33
10.35
9.88
269,900
Jun 3, 2026
10.46
10.57
10.35
10.42
9.94
234,700
Jun 2, 2026
10.56
10.60
10.45
10.50
10.02
256,400
Jun 1, 2026
10.67
10.79
10.48
10.50
10.02
244,200
May 29, 2026
10.80
10.80
10.63
10.68
10.19
174,200
May 28, 2026
10.69
10.75
10.62
10.74
10.25
149,700
May 27, 2026
10.61
10.72
10.54
10.66
10.17
255,700
May 26, 2026
10.45
10.53
10.43
10.52
10.04
199,900
May 22, 2026
10.35
10.54
10.28
10.42
9.94
96,800
May 21, 2026
0.095
Dividend
Dividends on any given ex-date include regular and any special dividends
May 21, 2026
10.28
10.33
10.25
10.31
9.84
177,100
May 20, 2026
10.33
10.53
10.25
10.45
9.88
362,100
May 19, 2026
10.36
10.45
10.26
10.31
9.75
224,200
May 18, 2026
10.47
10.51
10.40
10.42
9.85
127,000
May 15, 2026
10.66
10.70
10.45
10.48
9.91
246,300
May 14, 2026
10.77
10.80
10.67
10.67
10.09
127,300
May 13, 2026
10.73
10.78
10.66
10.75
10.16
179,100
May 12, 2026
10.70
10.75
10.63
10.73
10.15
229,800
May 11, 2026
10.74
10.76
10.66
10.69
10.11
184,000
May 8, 2026
10.70
10.78
10.66
10.71
10.13
152,200
May 7, 2026
10.80
10.81
10.66
10.68
10.10
291,000
May 6, 2026
10.85
10.85
10.64
10.74
10.16
304,300
May 5, 2026
10.88
10.95
10.66
10.69
10.11
202,500
May 4, 2026
10.91
10.92
10.72
10.86
10.27
174,200
May 1, 2026
10.93
10.97
10.82
10.94
10.34
169,700
Apr 30, 2026
10.79
10.97
10.77
10.94
10.34
226,200
Apr 29, 2026
10.74
10.77
10.60
10.74
10.16
299,300
Apr 28, 2026
10.83
10.85
10.71
10.77
10.18
234,500
Apr 27, 2026
10.76
10.83
10.68
10.83
10.24
140,900
Apr 24, 2026
10.67
10.77
10.66
10.74
10.16
120,600
Apr 23, 2026
0.095
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 23, 2026
10.76
10.79
10.66
10.67
10.09
235,500
Apr 22, 2026
10.89
11.03
10.77
10.84
10.16
224,000
Apr 21, 2026
10.92
10.94
10.77
10.83
10.15
170,000
Apr 20, 2026
10.90
10.92
10.84
10.88
10.20
112,300
Apr 17, 2026
10.88
10.91
10.82
10.90
10.22
145,300
Apr 16, 2026
10.77
10.84
10.73
10.75
10.08
143,700
Apr 15, 2026
10.76
10.77
10.66
10.72
10.05
147,400
Apr 14, 2026
10.65
10.78
10.58
10.75
10.08
261,200
Apr 13, 2026
10.45
10.62
10.12
10.61
9.94
288,500
Apr 10, 2026
10.48
10.56
10.39
10.44
9.79
320,300
Apr 9, 2026
10.36
10.44
10.26
10.43
9.78
145,300
Apr 8, 2026
10.26
10.37
10.23
10.33
9.68
262,600
Apr 7, 2026
9.88
10.10
9.86
10.07
9.44
173,400
Apr 6, 2026
9.92
10.04
9.80
9.95
9.33
201,700
Apr 2, 2026
9.86
9.92
9.72
9.87
9.25
181,500
Apr 1, 2026
9.86
10.02
9.86
9.92
9.30
277,500
Mar 31, 2026
9.70
9.90
9.64
9.82
9.20
427,100
Mar 30, 2026
9.68
9.85
9.60
9.62
9.02
563,700
Mar 27, 2026
9.92
9.92
9.64
9.66
9.05
405,000
Mar 26, 2026
10.07
10.10
9.87
9.91
9.29
214,800
Mar 25, 2026
10.05
10.15
10.01
10.08
9.45
228,900
Mar 24, 2026
0.095
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 24, 2026
10.06
10.10
9.91
10.00
9.37
483,700
Mar 23, 2026
10.09
10.24
10.08
10.18
9.45
160,300
Mar 20, 2026
10.20
10.25
10.01
10.03
9.31
170,700
Mar 19, 2026
10.32
10.32
10.17
10.27
9.54
379,400
Mar 18, 2026
10.47
10.52
10.32
10.32
9.58
227,300
Mar 17, 2026
10.43
10.57
10.43
10.51
9.76
147,100
Mar 16, 2026
10.35
10.49
10.34
10.40
9.66
144,100
Mar 13, 2026
10.49
10.50
10.33
10.33
9.59
140,800
Mar 12, 2026
10.45
10.47
10.38
10.45
9.70
262,500
Mar 11, 2026
10.41
10.53
10.41
10.50
9.75
115,500
Mar 10, 2026
10.37
10.52
10.32
10.44
9.69
214,700
Mar 9, 2026
10.35
10.40
10.22
10.36
9.62
350,400
Mar 6, 2026
10.47
10.53
10.34
10.43
9.68
261,500
Mar 5, 2026
10.69
10.74
10.53
10.53
9.78
195,000
Mar 4, 2026
10.82
10.85
10.66
10.70
9.94
469,600
Mar 3, 2026
10.99
11.00
10.81
10.86
10.08
308,500
Mar 2, 2026
10.95
11.10
10.95
11.08
10.29
191,500
Feb 27, 2026
11.00
11.04
10.94
11.04
10.25
229,700
Feb 26, 2026
11.00
11.04
10.88
10.96
10.18
159,900
Feb 25, 2026
11.06
11.06
10.92
10.98
10.20
163,400
Feb 24, 2026
11.05
11.05
10.93
10.99
10.20
261,900
Feb 23, 2026
11.16
11.23
11.01
11.03
10.24
193,200
Feb 20, 2026
0.095
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 20, 2026
11.17
11.17
11.09
11.14
10.34
154,700
Feb 19, 2026
11.29
11.29
11.16
11.26
10.37
228,100
Feb 18, 2026
11.29
11.30
11.21
11.30
10.40
269,000
Feb 17, 2026
11.28
11.29
11.20
11.28
10.39
346,200
Feb 13, 2026
11.16
11.28
11.15
11.28
10.39
228,100
Feb 12, 2026
11.18
11.20
11.10
11.12
10.24
259,400
Feb 11, 2026
11.18
11.19
11.12
11.14
10.26
265,400
Feb 10, 2026
11.06
11.14
11.06
11.12
10.24
163,800
Feb 9, 2026
11.10
11.13
11.01
11.10
10.22
283,100
Feb 6, 2026
11.05
11.08
11.02
11.07
10.19
275,000
Feb 5, 2026
11.02
11.03
10.98
11.03
10.16
213,300
Feb 4, 2026
10.92
11.06
10.86
11.03
10.16
336,900
Feb 3, 2026
10.90
10.92
10.87
10.88
10.02
214,900
Feb 2, 2026
10.88
10.94
10.85
10.93
10.06
181,600
Jan 30, 2026
10.86
10.90
10.84
10.88
10.02
285,400
Jan 29, 2026
10.88
10.94
10.81
10.88
10.02
259,100
Jan 28, 2026
10.89
10.95
10.81
10.95
10.08
216,600
Jan 27, 2026
10.85
10.89
10.80
10.89
10.03
288,200
Jan 26, 2026
10.88
10.88
10.80
10.86
10.00
143,000
Jan 23, 2026
0.095
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 23, 2026
10.88
10.88
10.85
10.88
10.02
164,100
Jan 22, 2026
10.93
11.00
10.88
10.98
10.02
542,700
Jan 21, 2026
10.89
10.94
10.84
10.92
9.97
463,300
Jan 20, 2026
10.76
10.83
10.73
10.83
9.88
197,600
Jan 16, 2026
10.72
10.82
10.70
10.78
9.84
222,200
Jan 15, 2026
10.77
10.81
10.70
10.71
9.78
269,200
Jan 14, 2026
10.84
10.85
10.71
10.75
9.81
255,300
Jan 13, 2026
10.95
10.97
10.80
10.85
9.90
237,900
Jan 12, 2026
10.86
10.95
10.81
10.95
9.99
369,800
Jan 9, 2026
10.76
10.90
10.76
10.88
9.93
204,900
Jan 8, 2026
10.84
10.84
10.75
10.80
9.86
140,700
Jan 7, 2026
10.86
10.87
10.77
10.84
9.89
168,000
Jan 6, 2026
10.74
10.85
10.74
10.85
9.90
198,600
Jan 5, 2026
10.75
10.79
10.66
10.70
9.77
266,300
Jan 2, 2026
10.73
10.82
10.67
10.76
9.82
238,500
Dec 31, 2025
10.80
10.93
10.62
10.63
9.70
386,900
Dec 30, 2025
10.70
10.84
10.70
10.83
9.88
211,700
Dec 29, 2025
10.80
10.80
10.72
10.72
9.78
178,700
Dec 26, 2025
10.83
10.86
10.72
10.79
9.85
174,900
Dec 24, 2025
10.79
10.83
10.74
10.78
9.84
118,600
Dec 23, 2025
0.095
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 23, 2025
10.82
10.85
10.73
10.79
9.85
408,800
Dec 22, 2025
10.93
10.94
10.82
10.89
9.85
297,900
Dec 19, 2025
10.88
10.89
10.81
10.88
9.84
347,400
Dec 18, 2025
10.81
10.89
10.71
10.84
9.81
198,900
Dec 17, 2025
10.83
10.85
10.78
10.84
9.81
357,400
Dec 16, 2025
10.70
10.85
10.67
10.84
9.81
339,300
Dec 15, 2025
10.63
10.72
10.60
10.70
9.68
102,900
Dec 12, 2025
10.63
10.65
10.54
10.59
9.58
136,100
Dec 11, 2025
10.48
10.63
10.47
10.62
9.61
262,100
Dec 10, 2025
10.52
10.58
10.47
10.48
9.48
169,500
Dec 9, 2025
10.59
10.67
10.47
10.52
9.52
225,900
Dec 8, 2025
10.65
10.65
10.51
10.57
9.56
170,700
Dec 5, 2025
10.72
10.72
10.61
10.61
9.60
116,800
Dec 4, 2025
10.73
10.74
10.62
10.69
9.67
154,000
Dec 3, 2025
10.67
10.71
10.64
10.71
9.69
183,100
Dec 2, 2025
10.63
10.67
10.57
10.65
9.64
182,100
Dec 1, 2025
10.61
10.63
10.56
10.60
9.59
209,700
Nov 28, 2025
10.56
10.64
10.55
10.63
9.62
81,300
Nov 26, 2025
10.45
10.57
10.45
10.56
9.55
161,300
Nov 25, 2025
10.39
10.49
10.37
10.46
9.46
193,300
Nov 24, 2025
10.37
10.41
10.31
10.38
9.39
179,100
Nov 21, 2025
10.40
10.45
10.31
10.41
9.42
121,700
Nov 20, 2025
0.095
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 20, 2025
10.45
10.46
10.28
10.38
9.39
209,200
Nov 19, 2025
10.40
10.48
10.36
10.46
9.38
275,700
Nov 18, 2025
10.48
10.49
10.35
10.35
9.28
214,300
Nov 17, 2025
10.58
10.58
10.49
10.54
9.45
226,100
Nov 14, 2025
10.59
10.61
10.52
10.60
9.50
214,100
Nov 13, 2025
10.63
10.64
10.55
10.61
9.51
206,100
Nov 12, 2025
10.54
10.66
10.53
10.65
9.55
428,300
Nov 11, 2025
10.37
10.55
10.30
10.52
9.43
539,900
Nov 10, 2025
10.38
10.40
10.30
10.40
9.32
145,500
Nov 7, 2025
10.39
10.39
10.27
10.32
9.25
162,400
Nov 6, 2025
10.44
10.48
10.34
10.39
9.32
168,300
Nov 5, 2025
10.42
10.45
10.32
10.42
9.34
255,500
Nov 4, 2025
10.46
10.53
10.36
10.42
9.34
266,400
Nov 3, 2025
10.56
10.56
10.45
10.47
9.39
197,700
Oct 31, 2025
10.47
10.54
10.43
10.54
9.45
170,500
