Yahoo
    Canadian Sec - Delayed Quote CAD

    Canamera Energy Metals Corp. (EMET.CN)

    0.0750 -0.0050 (-6.25%)
    At close: October 30 at 2:36:20 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0700 0.0750 0.0700 0.0750 0.0750 43,000
    Oct 29, 2026
    		 0.0750 0.0800 0.0700 0.0800 0.0800 80,500
    Oct 28, 2026
    		 0.0900 0.0900 0.0800 0.0800 0.0800 46,170
    Oct 27, 2026
    		 0.0750 0.0900 0.0650 0.0900 0.0900 211,763
    Oct 26, 2026
    		 0.0700 0.0750 0.0700 0.0750 0.0750 45,911
    Oct 23, 2026
    		 0.0850 0.0900 0.0850 0.0900 0.0900 87,025
    Oct 22, 2026
    		 0.0750 0.0900 0.0750 0.0900 0.0900 110,000
    Oct 21, 2026
    		 0.0600 0.0750 0.0450 0.0700 0.0700 1,177,000
    Oct 20, 2026
    		 0.0750 0.0750 0.0600 0.0600 0.0600 199,752
    Oct 19, 2026
    		 0.0800 0.0800 0.0700 0.0700 0.0700 25,600
    Oct 16, 2026
    		 0.0900 0.0900 0.0750 0.0750 0.0750 12,000
    Oct 15, 2026
    		 0.0850 0.0900 0.0800 0.0900 0.0900 25,250
    Oct 14, 2026
    		 0.0900 0.0900 0.0800 0.0850 0.0850 214,507
    Oct 13, 2026
    		 0.1000 0.1000 0.0850 0.0850 0.0850 86,000
    Oct 9, 2026
    		 0.1000 0.1000 0.0900 0.0900 0.0900 22,700
    Oct 8, 2026
    		 0.0900 0.1000 0.0900 0.0950 0.0950 29,900
    Oct 7, 2026
    		 0.0900 0.0900 0.0900 0.0900 0.0900 18,000
    Oct 6, 2026
    		 0.0850 0.0900 0.0800 0.0900 0.0900 33,000
    Oct 5, 2026
    		 0.1000 0.1000 0.0850 0.0850 0.0850 106,000
    Oct 2, 2026
    		 0.1000 0.1000 0.1000 0.1000 0.1000 20,000
    Oct 1, 2026
    		 0.1000 0.1050 0.1000 0.1000 0.1000 28,333
    Sep 30, 2026
    		 0.1100 0.1100 0.0800 0.0900 0.0900 54,183
    Sep 29, 2026
    		 0.1050 0.1050 0.0800 0.0800 0.0800 50,000
    Sep 28, 2026
    		 0.0950 0.1050 0.0950 0.1050 0.1050 48,500
    Sep 25, 2026
    		 0.1100 0.1100 0.0950 0.0950 0.0950 104,000
    Sep 24, 2026
    		 0.1150 0.1250 0.1100 0.1100 0.1100 40,331
    Sep 23, 2026
    		 0.1350 0.1350 0.1250 0.1300 0.1300 24,100
    Sep 22, 2026
    		 0.1400 0.1400 0.1350 0.1350 0.1350 2,500
    Sep 21, 2026
    		 0.1450 0.1450 0.1400 0.1400 0.1400 8,528
    Sep 18, 2026
    		 0.1400 0.1450 0.1350 0.1350 0.1350 64,253
    Sep 17, 2026
    		 0.1400 0.1450 0.1400 0.1400 0.1400 52,000
    Sep 16, 2026
    		 0.1450 0.1600 0.1250 0.1400 0.1400 221,300
    Sep 15, 2026
    		 0.0924 0.0976 0.0818 0.0950 0.0950 167,733
    Sep 14, 2026
    		 0.0950 0.0950 0.0924 0.0924 0.0924 11,362
    Sep 11, 2026
    		 0.0844 0.0924 0.0844 0.0897 0.0897 95,684
    Sep 10, 2026
    		 0.0950 0.0950 0.0818 0.0871 0.0871 470,557
    Sep 9, 2026
    		 0.0871 0.0924 0.0871 0.0924 0.0924 62,389
    Sep 8, 2026
    		 0.0897 0.0897 0.0844 0.0897 0.0897 234,316
    Sep 4, 2026
    		 0.1800 0.1800 0.1700 0.1700 0.1700 34,700
    Sep 3, 2026
    		 0.1850 0.1850 0.1800 0.1800 0.1800 16,000
    Sep 2, 2026
    		 0.1900 0.1900 0.1800 0.1800 0.1800 4,957
    Sep 1, 2026
    		 0.1900 0.1950 0.1750 0.1950 0.1950 79,195
    Aug 31, 2026
    		 0.1950 0.1950 0.1950 0.1950 0.1950 24,500
    Aug 28, 2026
    		 0.1900 0.1900 0.1750 0.1800 0.1800 55,038
    Aug 27, 2026
    		 0.1950 0.1950 0.1550 0.1800 0.1800 169,230
    Aug 26, 2026
    		 0.1750 0.1950 0.1750 0.1950 0.1950 88,300
    Aug 25, 2026
    		 0.1950 0.1950 0.1750 0.1750 0.1750 232,594
    Aug 24, 2026
    		 0.2050 0.2050 0.1900 0.1950 0.1950 70,000
    Aug 21, 2026
    		 0.2200 0.2250 0.1900 0.2100 0.2100 86,625
    Aug 20, 2026
    		 0.2300 0.2300 0.2100 0.2100 0.2100 13,600
    Aug 19, 2026
    		 0.2200 0.2350 0.2000 0.2100 0.2100 120,730
    Aug 18, 2026
    		 0.2250 0.2250 0.2200 0.2200 0.2200 13,323
    Aug 17, 2026
    		 0.2450 0.2450 0.2200 0.2200 0.2200 38,173
    Aug 14, 2026
    		 0.2000 0.2000 0.1850 0.1850 0.1850 13,730
    Aug 13, 2026
    		 0.1900 0.2000 0.1900 0.1900 0.1900 109,707
    Aug 12, 2026
    		 0.1850 0.1900 0.1850 0.1900 0.1900 54,550
    Aug 11, 2026
    		 0.1700 0.1900 0.1700 0.1700 0.1700 48,000
    Aug 10, 2026
    		 0.1850 0.1850 0.1400 0.1850 0.1850 127,124
    Aug 7, 2026
    		 0.1850 0.1900 0.1800 0.1900 0.1900 98,604
    Aug 6, 2026
    		 0.1850 0.1900 0.1800 0.1800 0.1800 108,500
    Aug 5, 2026
    		 0.1950 0.2100 0.1750 0.1850 0.1850 284,955
    Aug 4, 2026
    		 0.2150 0.2200 0.2000 0.2000 0.2000 99,548
    Jul 31, 2026
    		 0.2000 0.2000 0.1950 0.1950 0.1950 43,900
    Jul 30, 2026
    		 0.2000 0.2000 0.1700 0.2000 0.2000 313,734
    Jul 29, 2026
    		 0.2250 0.2250 0.1900 0.1900 0.1900 150,992
    Jul 28, 2026
    		 0.2400 0.2400 0.2200 0.2300 0.2300 117,100
    Jul 27, 2026
    		 0.2650 0.2650 0.2400 0.2400 0.2400 120,062
    Jul 24, 2026
    		 0.2700 0.2700 0.2400 0.2650 0.2650 166,500
    Jul 23, 2026
    		 0.2600 0.2850 0.2600 0.2650 0.2650 120,999
    Jul 22, 2026
    		 0.2850 0.2850 0.2600 0.2700 0.2700 213,200
    Jul 21, 2026
    		 0.3000 0.3000 0.2850 0.2850 0.2850 10,000
    Jul 20, 2026
    		 0.3000 0.3050 0.2950 0.3000 0.3000 98,500
    Jul 17, 2026
    		 0.2950 0.2950 0.2900 0.2900 0.2900 30,588
    Jul 16, 2026
    		 0.3000 0.3000 0.2950 0.2950 0.2950 27,100
    Jul 15, 2026
    		 0.3200 0.3200 0.3000 0.3000 0.3000 139,610
    Jul 14, 2026
    		 0.3100 0.3150 0.3100 0.3100 0.3100 37,000
    Jul 13, 2026
    		 0.3250 0.3250 0.3125 0.3150 0.3150 286,000
    Jul 10, 2026
    		 0.3250 0.3250 0.3200 0.3200 0.3200 11,525
    Jul 9, 2026
    		 0.3250 0.3300 0.3100 0.3300 0.3300 27,500
    Jul 8, 2026
    		 0.3300 0.3300 0.3100 0.3250 0.3250 32,500
    Jul 7, 2026
    		 0.3300 0.3350 0.3250 0.3350 0.3350 37,000
    Jul 6, 2026
    		 0.3000 0.3400 0.2800 0.3350 0.3350 136,023
    Jul 3, 2026
    		 0.3200 0.3200 0.3100 0.3150 0.3150 20,000
    Jul 2, 2026
    		 0.3100 0.3350 0.3100 0.3350 0.3350 29,000
    Jun 30, 2026
    		 0.2950 0.3400 0.2950 0.3200 0.3200 359,293
    Jun 29, 2026
    		 0.3200 0.3200 0.2800 0.2800 0.2800 42,780
    Jun 26, 2026
    		 0.3250 0.3250 0.3050 0.3200 0.3200 172,667
    Jun 25, 2026
    		 0.3350 0.3350 0.3100 0.3150 0.3150 225,751
    Jun 24, 2026
    		 0.3450 0.3450 0.3200 0.3300 0.3300 256,594
    Jun 23, 2026
    		 0.3450 0.3500 0.3400 0.3400 0.3400 483,420
    Jun 22, 2026
    		 0.3400 0.3500 0.3300 0.3350 0.3350 198,254
    Jun 19, 2026
    		 0.3400 0.3500 0.3350 0.3500 0.3500 78,800
    Jun 18, 2026
    		 0.3500 0.3500 0.3400 0.3425 0.3425 61,556
    Jun 17, 2026
    		 0.3350 0.3450 0.3350 0.3450 0.3450 131,200
    Jun 16, 2026
    		 0.3400 0.3500 0.3200 0.3350 0.3350 182,422
    Jun 15, 2026
    		 0.3550 0.3600 0.3350 0.3450 0.3450 301,345
    Jun 12, 2026
    		 0.3300 0.3350 0.3100 0.3150 0.3150 47,500
    Jun 11, 2026
    		 0.3400 0.3450 0.3200 0.3250 0.3250 146,900
    Jun 10, 2026
    		 0.3500 0.3600 0.3200 0.3350 0.3350 142,500
    Jun 9, 2026
    		 0.3500 0.3750 0.3250 0.3400 0.3400 665,917
    Jun 8, 2026
    		 0.3350 0.3900 0.3300 0.3500 0.3500 247,295
    Jun 5, 2026
    		 0.3400 0.3400 0.3150 0.3250 0.3250 67,200
    Jun 4, 2026
    		 0.3400 0.3400 0.3100 0.3150 0.3150 170,749
    Jun 3, 2026
    		 0.2900 0.3300 0.2900 0.3200 0.3200 215,400
    Jun 2, 2026
    		 0.3000 0.3200 0.3000 0.3200 0.3200 62,221
    Jun 1, 2026
    		 0.3100 0.3300 0.2950 0.3050 0.3050 123,897
    May 29, 2026
    		 0.3100 0.3100 0.3050 0.3100 0.3100 14,046
    May 28, 2026
    		 0.3200 0.3200 0.2850 0.3100 0.3100 34,400
    May 27, 2026
    		 0.3400 0.3450 0.3200 0.3200 0.3200 151,700
    May 26, 2026
    		 0.3300 0.3450 0.3000 0.3200 0.3200 106,084
    May 25, 2026
    		 0.3500 0.3500 0.3150 0.3150 0.3150 49,209
    May 22, 2026
    		 0.3600 0.3650 0.3200 0.3250 0.3250 128,511
    May 21, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 61,891
    May 20, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 18,160
    May 19, 2026
    		 0.3800 0.3900 0.3700 0.3700 0.3700 139,583
    May 15, 2026
    		 0.3450 0.3850 0.3250 0.3800 0.3800 211,755
    May 14, 2026
    		 0.3700 0.3700 0.3400 0.3400 0.3400 104,054
    May 13, 2026
    		 0.3850 0.3850 0.3500 0.3500 0.3500 113,529
    May 12, 2026
    		 0.3900 0.3900 0.3600 0.3800 0.3800 72,543
    May 11, 2026
    		 0.4200 0.4200 0.3900 0.3950 0.3950 184,864
    May 8, 2026
    		 0.4050 0.4100 0.3800 0.4000 0.4000 124,228
    May 7, 2026
    		 0.4300 0.4400 0.4050 0.4050 0.4050 49,029
    May 6, 2026
    		 0.4400 0.4450 0.4200 0.4400 0.4400 80,440
    May 5, 2026
    		 0.4350 0.4400 0.4250 0.4250 0.4250 23,000
    May 4, 2026
    		 0.4700 0.4700 0.4150 0.4450 0.4450 144,165
    May 1, 2026
    		 0.4850 0.4850 0.4600 0.4800 0.4800 87,800
    Apr 30, 2026
    		 0.4800 0.4800 0.4450 0.4650 0.4650 148,909
    Apr 29, 2026
    		 0.5000 0.5000 0.4800 0.4850 0.4850 21,135
    Apr 28, 2026
    		 0.5000 0.5000 0.4700 0.4950 0.4950 149,833
    Apr 27, 2026
    		 0.5100 0.5500 0.4900 0.5000 0.5000 659,316
    Apr 24, 2026
    		 0.4450 0.4950 0.4450 0.4950 0.4950 240,300
    Apr 23, 2026
    		 0.4300 0.4450 0.4250 0.4450 0.4450 225,814
    Apr 22, 2026
    		 0.4200 0.4250 0.3900 0.4250 0.4250 159,111
    Apr 21, 2026
    		 0.4000 0.4300 0.3900 0.4200 0.4200 126,000
    Apr 20, 2026
    		 0.4100 0.4350 0.3900 0.4000 0.4000 407,034
    Apr 17, 2026
    		 0.3900 0.4000 0.3600 0.4000 0.4000 84,250
    Apr 16, 2026
    		 0.3850 0.3900 0.3700 0.3800 0.3800 60,459
    Apr 15, 2026
    		 0.3800 0.3850 0.3600 0.3750 0.3750 37,628
    Apr 14, 2026
    		 0.3750 0.4000 0.3600 0.3800 0.3800 222,940
    Apr 13, 2026
    		 0.3700 0.3800 0.3500 0.3750 0.3750 112,615
    Apr 10, 2026
    		 0.3800 0.3800 0.3600 0.3800 0.3800 21,459
    Apr 9, 2026
    		 0.3600 0.3850 0.3500 0.3800 0.3800 69,500
    Apr 8, 2026
    		 0.3800 0.3850 0.3400 0.3600 0.3600 63,421
    Apr 7, 2026
    		 0.3500 0.3800 0.3400 0.3800 0.3800 59,695
    Apr 6, 2026
    		 0.4000 0.4000 0.3450 0.3600 0.3600 76,282
    Apr 2, 2026
    		 0.4250 0.4250 0.3850 0.4050 0.4050 76,848
    Apr 1, 2026
    		 0.3600 0.4500 0.3550 0.4250 0.4250 350,726
    Mar 31, 2026
    		 0.2950 0.3450 0.2900 0.3450 0.3450 168,875
    Mar 30, 2026
    		 0.3850 0.3850 0.2950 0.3200 0.3200 109,427
    Mar 27, 2026
    		 0.4150 0.4150 0.3350 0.3700 0.3700 171,877
    Mar 26, 2026
    		 0.4250 0.4300 0.3650 0.4100 0.4100 159,460
    Mar 25, 2026
    		 0.4500 0.4500 0.4250 0.4300 0.4300 138,442
    Mar 24, 2026
    		 0.4700 0.4800 0.4350 0.4500 0.4500 479,698
    Mar 23, 2026
    		 0.4900 0.4900 0.4550 0.4650 0.4650 218,680
    Mar 20, 2026
    		 0.5200 0.5400 0.5100 0.5200 0.5200 47,240
    Mar 19, 2026
    		 0.5200 0.5500 0.5100 0.5200 0.5200 128,784
    Mar 18, 2026
    		 0.5600 0.5600 0.5500 0.5500 0.5500 13,200
    Mar 17, 2026
    		 0.5600 0.5800 0.5300 0.5700 0.5700 61,901
    Mar 16, 2026
    		 0.5200 0.5700 0.5200 0.5500 0.5500 131,179
    Mar 13, 2026
    		 0.5700 0.5700 0.5000 0.5000 0.5000 66,252
    Mar 12, 2026
    		 0.5800 0.5800 0.5500 0.5500 0.5500 48,500
    Mar 11, 2026
    		 0.5500 0.5800 0.5300 0.5700 0.5700 65,348
    Mar 10, 2026
    		 0.5500 0.5500 0.5200 0.5500 0.5500 34,155
    Mar 9, 2026
    		 0.5300 0.5500 0.5200 0.5500 0.5500 11,012
    Mar 6, 2026
    		 0.5900 0.5900 0.5300 0.5300 0.5300 23,526
    Mar 5, 2026
    		 0.6000 0.6000 0.5500 0.5900 0.5900 55,640
    Mar 4, 2026
    		 0.5500 0.6000 0.5400 0.6000 0.6000 77,885
    Mar 3, 2026
    		 0.5500 0.5900 0.5000 0.5200 0.5200 175,443
    Mar 2, 2026
    		 0.6100 0.6200 0.5500 0.5500 0.5500 60,665
    Feb 27, 2026
    		 0.5900 0.6100 0.5900 0.5900 0.5900 26,854
    Feb 26, 2026
    		 0.6300 0.6300 0.5800 0.6000 0.6000 47,937
    Feb 25, 2026
    		 0.6500 0.6500 0.6000 0.6400 0.6400 127,958
    Feb 24, 2026
    		 0.6300 0.6400 0.6300 0.6400 0.6400 60,923
    Feb 23, 2026
    		 0.6400 0.6600 0.6300 0.6500 0.6500 526,013
    Feb 20, 2026
    		 0.5700 0.6100 0.5500 0.6000 0.6000 132,748
    Feb 19, 2026
    		 0.6200 0.6300 0.5400 0.5500 0.5500 118,685
    Feb 18, 2026
    		 0.6500 0.6600 0.6000 0.6200 0.6200 261,511
    Feb 17, 2026
    		 0.7300 0.7300 0.6400 0.6400 0.6400 348,020
    Feb 13, 2026
    		 0.6900 0.7200 0.6400 0.7200 0.7200 191,161
    Feb 12, 2026
    		 0.7300 0.7300 0.6900 0.6900 0.6900 211,953
    Feb 11, 2026
    		 0.7900 0.7900 0.7200 0.7200 0.7200 162,036
    Feb 10, 2026
    		 0.8700 0.8700 0.7500 0.7700 0.7700 331,744
    Feb 9, 2026
    		 0.9100 0.9100 0.8700 0.8900 0.8900 239,615
    Feb 6, 2026
    		 0.9100 0.9200 0.8900 0.8900 0.8900 170,140
    Feb 5, 2026
    		 0.9400 0.9600 0.8500 0.9200 0.9200 250,638
    Feb 4, 2026
    		 0.9600 0.9700 0.9500 0.9600 0.9600 379,049
    Feb 3, 2026
    		 0.9400 0.9500 0.9100 0.9500 0.9500 498,092
    Feb 2, 2026
    		 0.8200 0.9000 0.8200 0.9000 0.9000 660,375
    Jan 30, 2026
    		 0.8500 0.8600 0.7200 0.7400 0.7400 411,732
    Jan 29, 2026
    		 0.9500 0.9500 0.8000 0.8700 0.8700 247,258
    Jan 28, 2026
    		 0.9000 1.0100 0.8500 0.9800 0.9800 1,106,650
    Jan 27, 2026
    		 1.1800 1.1900 0.7400 1.1000 1.1000 2,451,557
    Jan 26, 2026
    		 1.1500 1.1500 1.1400 1.1500 1.1500 3,910,194
    Jan 23, 2026
    		 1.0700 1.0800 1.0700 1.0800 1.0800 1,776,118
    Jan 22, 2026
    		 1.0500 1.0600 1.0500 1.0600 1.0600 1,249,400
    Jan 21, 2026
    		 1.0400 1.0400 1.0300 1.0400 1.0400 1,455,020
    Jan 20, 2026
    		 1.0000 1.0200 1.0000 1.0200 1.0200 1,973,867
    Jan 19, 2026
    		 1.0000 1.0100 0.9600 1.0000 1.0000 2,070,690
    Jan 16, 2026
    		 0.9400 0.9600 0.9400 0.9600 0.9600 2,481,573
    Jan 15, 2026
    		 0.9000 0.9300 0.9000 0.9300 0.9300 760,241
    Jan 14, 2026
    		 0.9000 0.9000 0.8800 0.9000 0.9000 1,252,677
    Jan 13, 2026
    		 0.8600 0.8700 0.8000 0.8600 0.8600 1,480,052
    Jan 12, 2026
    		 0.8300 0.8300 0.8000 0.8200 0.8200 1,842,101
    Jan 9, 2026
    		 0.7100 0.7500 0.7100 0.7500 0.7500 786,300
    Jan 8, 2026
    		 0.7200 0.7200 0.7000 0.7200 0.7200 552,130
    Jan 7, 2026
    		 0.7000 0.7200 0.6700 0.7100 0.7100 571,123
    Jan 6, 2026
    		 0.6400 0.7000 0.6400 0.7000 0.7000 414,625
    Jan 5, 2026
    		 0.6900 0.7000 0.6400 0.6400 0.6400 1,080,474
    Jan 2, 2026
    		 0.6600 0.6700 0.6500 0.6700 0.6700 748,634
    Dec 31, 2025
    		 0.6200 0.6500 0.6100 0.6500 0.6500 128,670
    Dec 30, 2025
    		 0.6600 0.6600 0.5900 0.6200 0.6200 460,128
    Dec 29, 2025
    		 0.5700 0.6200 0.5700 0.6200 0.6200 1,195,932
    Dec 24, 2025
    		 0.5200 0.5300 0.5200 0.5300 0.5300 46,500
    Dec 23, 2025
    		 0.5100 0.5300 0.5100 0.5300 0.5300 242,038
    Dec 22, 2025
    		 0.5100 0.5400 0.4600 0.4900 0.4900 562,096
    Dec 19, 2025
    		 0.4950 0.5200 0.4900 0.5100 0.5100 382,777
    Dec 18, 2025
    		 0.4900 0.4950 0.4800 0.4900 0.4900 348,108
    Dec 17, 2025
    		 0.4800 0.4900 0.4700 0.4850 0.4850 446,797
    Dec 16, 2025
    		 0.4600 0.4850 0.4500 0.4700 0.4700 211,750
    Dec 15, 2025
    		 0.4450 0.4550 0.4450 0.4550 0.4550 94,200
    Dec 12, 2025
    		 0.4300 0.4600 0.4250 0.4500 0.4500 79,501
    Dec 11, 2025
    		 0.4900 0.4950 0.4000 0.4200 0.4200 630,001
    Dec 10, 2025
    		 0.5000 0.5000 0.4850 0.4900 0.4900 151,608
    Dec 9, 2025
    		 0.5000 0.5000 0.4950 0.5000 0.5000 71,573
    Dec 8, 2025
    		 0.5200 0.5400 0.4800 0.5000 0.5000 443,790
    Dec 5, 2025
    		 0.4700 0.5000 0.4600 0.5000 0.5000 144,700
    Dec 4, 2025
    		 0.5300 0.5400 0.4700 0.4800 0.4800 198,426
    Dec 3, 2025
    		 0.5400 0.5600 0.5200 0.5300 0.5300 144,750
    Dec 2, 2025
    		 0.5100 0.5400 0.5000 0.5200 0.5200 113,994
    Dec 1, 2025
    		 0.5100 0.5300 0.4850 0.5000 0.5000 331,380
    Nov 28, 2025
    		 0.4800 0.5000 0.4800 0.5000 0.5000 17,500
    Nov 27, 2025
    		 0.5000 0.5100 0.4650 0.4800 0.4800 102,556
    Nov 26, 2025
    		 0.5300 0.5300 0.4500 0.5100 0.5100 226,916
    Nov 25, 2025
    		 0.5200 0.5400 0.5100 0.5300 0.5300 114,620
    Nov 24, 2025
    		 0.5500 0.5600 0.5200 0.5300 0.5300 81,500
    Nov 21, 2025
    		 0.5500 0.5500 0.5400 0.5400 0.5400 60,300
    Nov 20, 2025
    		 0.5700 0.6000 0.5500 0.5500 0.5500 126,824
    Nov 19, 2025
    		 0.5900 0.6000 0.5600 0.5600 0.5600 127,000
    Nov 18, 2025
    		 0.6300 0.6400 0.6300 0.6400 0.6400 4,100
    Nov 17, 2025
    		 0.6500 0.6500 0.5600 0.5700 0.5700 126,674
    Nov 14, 2025
    		 0.6700 0.6700 0.6500 0.6500 0.6500 13,880
    Nov 13, 2025
    		 0.6500 0.6800 0.6500 0.6600 0.6600 13,500
    Nov 12, 2025
    		 0.7000 0.7100 0.6500 0.6800 0.6800 210,088
    Nov 11, 2025
    		 0.7100 0.7100 0.6700 0.6800 0.6800 117,487
    Nov 10, 2025
    		 0.7200 0.7200 0.6800 0.7200 0.7200 136,299
    Nov 7, 2025
    		 0.7000 0.7100 0.6700 0.7100 0.7100 157,982
    Nov 6, 2025
    		 0.7000 0.7200 0.6900 0.6900 0.6900 109,365
    Nov 5, 2025
    		 0.6500 0.7300 0.6500 0.6700 0.6700 223,908
    Nov 4, 2025
    		 0.6300 0.6600 0.6000 0.6400 0.6400 139,415
    Nov 3, 2025
    		 0.6100 0.6200 0.6000 0.6200 0.6200 64,447
    Oct 31, 2025
    		 0.6300 0.7300 0.6300 0.6500 0.6500 372,985
    Oct 30, 2025
    		 0.5500 0.6500 0.5500 0.6500 0.6500 411,666

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: