Nasdaq - Delayed Quote
USD
Allspring Emerging Markets Equity A (EMGAX)
36.53
-0.86
(-2.30%)
At close: 8:01:24 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
36.53
36.53
36.53
36.53
36.53
-
Oct 29, 2026
37.39
37.39
37.39
37.39
37.39
-
Oct 28, 2026
37.66
37.66
37.66
37.66
37.66
-
Oct 27, 2026
37.03
37.03
37.03
37.03
37.03
-
Oct 26, 2026
36.73
36.73
36.73
36.73
36.73
-
Oct 23, 2026
37.25
37.25
37.25
37.25
37.25
-
Oct 22, 2026
37.13
37.13
37.13
37.13
37.13
-
Oct 21, 2026
37.95
37.95
37.95
37.95
37.95
-
Oct 20, 2026
37.77
37.77
37.77
37.77
37.77
-
Oct 19, 2026
37.87
37.87
37.87
37.87
37.87
-
Oct 16, 2026
37.45
37.45
37.45
37.45
37.45
-
Oct 15, 2026
37.90
37.90
37.90
37.90
37.90
-
Oct 14, 2026
38.31
38.31
38.31
38.31
38.31
-
Oct 13, 2026
38.86
38.86
38.86
38.86
38.86
-
Oct 12, 2026
39.69
39.69
39.69
39.69
39.69
-
Oct 9, 2026
39.73
39.73
39.73
39.73
39.73
-
Oct 8, 2026
39.65
39.65
39.65
39.65
39.65
-
Oct 7, 2026
40.19
40.19
40.19
40.19
40.19
-
Oct 6, 2026
40.55
40.55
40.55
40.55
40.55
-
Oct 5, 2026
40.94
40.94
40.94
40.94
40.94
-
Oct 2, 2026
39.85
39.85
39.85
39.85
39.85
-
Oct 1, 2026
39.79
39.79
39.79
39.79
39.79
-
Sep 30, 2026
39.63
39.63
39.63
39.63
39.63
-
Sep 29, 2026
39.77
39.77
39.77
39.77
39.77
-
Sep 28, 2026
40.07
40.07
40.07
40.07
40.07
-
Sep 25, 2026
40.53
40.53
40.53
40.53
40.53
-
Sep 24, 2026
40.16
40.16
40.16
40.16
40.16
-
Sep 23, 2026
40.54
40.54
40.54
40.54
40.54
-
Sep 22, 2026
40.82
40.82
40.82
40.82
40.82
-
Sep 21, 2026
41.00
41.00
41.00
41.00
41.00
-
Sep 18, 2026
39.88
39.88
39.88
39.88
39.88
-
Sep 17, 2026
39.31
39.31
39.31
39.31
39.31
-
Sep 16, 2026
39.12
39.12
39.12
39.12
39.12
-
Sep 15, 2026
39.23
39.23
39.23
39.23
39.23
-
Sep 14, 2026
39.55
39.55
39.55
39.55
39.55
-
Sep 11, 2026
40.12
40.12
40.12
40.12
40.12
-
Sep 10, 2026
40.02
40.02
40.02
40.02
40.02
-
Sep 9, 2026
40.90
40.90
40.90
40.90
40.90
-
Sep 8, 2026
41.03
41.03
41.03
41.03
41.03
-
Sep 4, 2026
40.31
40.31
40.31
40.31
40.31
-
Sep 3, 2026
40.26
40.26
40.26
40.26
40.26
-
Sep 2, 2026
39.70
39.70
39.70
39.70
39.70
-
Sep 1, 2026
39.77
39.77
39.77
39.77
39.77
-
Aug 31, 2026
39.97
39.97
39.97
39.97
39.97
-
Aug 28, 2026
40.09
40.09
40.09
40.09
40.09
-
Aug 27, 2026
40.19
40.19
40.19
40.19
40.19
-
Aug 26, 2026
40.08
40.08
40.08
40.08
40.08
-
Aug 25, 2026
39.85
39.85
39.85
39.85
39.85
-
Aug 24, 2026
39.65
39.65
39.65
39.65
39.65
-
Aug 21, 2026
40.47
40.47
40.47
40.47
40.47
-
Aug 20, 2026
39.71
39.71
39.71
39.71
39.71
-
Aug 19, 2026
38.96
38.96
38.96
38.96
38.96
-
Aug 18, 2026
39.51
39.51
39.51
39.51
39.51
-
Aug 17, 2026
40.20
40.20
40.20
40.20
40.20
-
Aug 14, 2026
39.85
39.85
39.85
39.85
39.85
-
Aug 13, 2026
39.69
39.69
39.69
39.69
39.69
-
Aug 12, 2026
39.34
39.34
39.34
39.34
39.34
-
Aug 11, 2026
38.95
38.95
38.95
38.95
38.95
-
Aug 10, 2026
38.98
38.98
38.98
38.98
38.98
-
Aug 7, 2026
38.82
38.82
38.82
38.82
38.82
-
Aug 6, 2026
38.91
38.91
38.91
38.91
38.91
-
Aug 5, 2026
39.72
39.72
39.72
39.72
39.72
-
Aug 4, 2026
39.81
39.81
39.81
39.81
39.81
-
Aug 3, 2026
39.17
39.17
39.17
39.17
39.17
-
Jul 31, 2026
39.01
39.01
39.01
39.01
39.01
-
Jul 30, 2026
38.20
38.20
38.20
38.20
38.20
-
Jul 29, 2026
36.72
36.72
36.72
36.72
36.72
-
Jul 28, 2026
37.43
37.43
37.43
37.43
37.43
-
Jul 27, 2026
38.34
38.34
38.34
38.34
38.34
-
Jul 24, 2026
38.38
38.38
38.38
38.38
38.38
-
Jul 23, 2026
38.97
38.97
38.97
38.97
38.97
-
Jul 22, 2026
39.00
39.00
39.00
39.00
39.00
-
Jul 21, 2026
39.19
39.19
39.19
39.19
39.19
-
Jul 20, 2026
38.38
38.38
38.38
38.38
38.38
-
Jul 17, 2026
38.27
38.27
38.27
38.27
38.27
-
Jul 16, 2026
39.32
39.32
39.32
39.32
39.32
-
Jul 15, 2026
39.93
39.93
39.93
39.93
39.93
-
Jul 14, 2026
39.01
39.01
39.01
39.01
39.01
-
Jul 13, 2026
38.81
38.81
38.81
38.81
38.81
-
Jul 10, 2026
40.10
40.10
40.10
40.10
40.10
-
Jul 9, 2026
39.70
39.70
39.70
39.70
39.70
-
Jul 8, 2026
39.65
39.65
39.65
39.65
39.65
-
Jul 7, 2026
39.92
39.92
39.92
39.92
39.92
-
Jul 6, 2026
40.59
40.59
40.59
40.59
40.59
-
Jul 2, 2026
39.46
39.46
39.46
39.46
39.46
-
Jul 1, 2026
40.53
40.53
40.53
40.53
40.53
-
Jun 30, 2026
40.65
40.65
40.65
40.65
40.65
-
Jun 29, 2026
40.35
40.35
40.35
40.35
40.35
-
Jun 26, 2026
40.52
40.52
40.52
40.52
40.52
-
Jun 25, 2026
41.46
41.46
41.46
41.46
41.46
-
Jun 24, 2026
40.65
40.65
40.65
40.65
40.65
-
Jun 23, 2026
40.59
40.59
40.59
40.59
40.59
-
Jun 22, 2026
42.36
42.36
42.36
42.36
42.36
-
Jun 18, 2026
42.17
42.17
42.17
42.17
42.17
-
Jun 17, 2026
41.20
41.20
41.20
41.20
41.20
-
Jun 16, 2026
41.75
41.75
41.75
41.75
41.75
-
Jun 15, 2026
41.58
41.58
41.58
41.58
41.58
-
Jun 12, 2026
40.56
40.56
40.56
40.56
40.56
-
Jun 11, 2026
40.61
40.61
40.61
40.61
40.61
-
Jun 10, 2026
38.76
38.76
38.76
38.76
38.76
-
Jun 9, 2026
39.80
39.80
39.80
39.80
39.80
-
Jun 8, 2026
38.96
38.96
38.96
38.96
38.96
-
Jun 5, 2026
38.97
38.97
38.97
38.97
38.97
-
Jun 4, 2026
41.57
41.57
41.57
41.57
41.57
-
Jun 3, 2026
42.74
42.74
42.74
42.74
42.74
-
Jun 2, 2026
42.67
42.67
42.67
42.67
42.67
-
Jun 1, 2026
42.06
42.06
42.06
42.06
42.06
-
May 29, 2026
41.13
41.13
41.13
41.13
41.13
-
May 28, 2026
40.67
40.67
40.67
40.67
40.67
-
May 27, 2026
40.94
40.94
40.94
40.94
40.94
-
May 26, 2026
40.32
40.32
40.32
40.32
40.32
-
May 22, 2026
39.63
39.63
39.63
39.63
39.63
-
May 21, 2026
39.63
39.63
39.63
39.63
39.63
-
May 20, 2026
39.25
39.25
39.25
39.25
39.25
-
May 19, 2026
38.64
38.64
38.64
38.64
38.64
-
May 18, 2026
39.28
39.28
39.28
39.28
39.28
-
May 15, 2026
39.13
39.13
39.13
39.13
39.13
-
May 14, 2026
40.35
40.35
40.35
40.35
40.35
-
May 13, 2026
39.96
39.96
39.96
39.96
39.96
-
May 12, 2026
39.60
39.60
39.60
39.60
39.60
-
May 11, 2026
40.42
40.42
40.42
40.42
40.42
-
May 8, 2026
40.08
40.08
40.08
40.08
40.08
-
May 7, 2026
40.21
40.21
40.21
40.21
40.21
-
May 6, 2026
40.22
40.22
40.22
40.22
40.22
-
May 5, 2026
38.74
38.74
38.74
38.74
38.74
-
May 4, 2026
38.30
38.30
38.30
38.30
38.30
-
May 1, 2026
37.59
37.59
37.59
37.59
37.59
-
Apr 30, 2026
37.59
37.59
37.59
37.59
37.59
-
Apr 29, 2026
37.44
37.44
37.44
37.44
37.44
-
Apr 28, 2026
37.48
37.48
37.48
37.48
37.48
-
Apr 27, 2026
37.72
37.72
37.72
37.72
37.72
-
Apr 24, 2026
37.32
37.32
37.32
37.32
37.32
-
Apr 23, 2026
37.08
37.08
37.08
37.08
37.08
-
Apr 22, 2026
37.28
37.28
37.28
37.28
37.28
-
Apr 21, 2026
37.15
37.15
37.15
37.15
37.15
-
Apr 20, 2026
37.16
37.16
37.16
37.16
37.16
-
Apr 17, 2026
37.49
37.49
37.49
37.49
37.49
-
Apr 16, 2026
37.30
37.30
37.30
37.30
37.30
-
Apr 15, 2026
36.89
36.89
36.89
36.89
36.89
-
Apr 14, 2026
36.75
36.75
36.75
36.75
36.75
-
Apr 13, 2026
36.24
36.24
36.24
36.24
36.24
-
Apr 10, 2026
36.11
36.11
36.11
36.11
36.11
-
Apr 9, 2026
35.74
35.74
35.74
35.74
35.74
-
Apr 8, 2026
36.06
36.06
36.06
36.06
36.06
-
Apr 7, 2026
34.25
34.25
34.25
34.25
34.25
-
Apr 6, 2026
34.05
34.05
34.05
34.05
34.05
-
Apr 2, 2026
33.84
33.84
33.84
33.84
33.84
-
Apr 1, 2026
34.06
34.06
34.06
34.06
34.06
-
Mar 31, 2026
33.64
33.64
33.64
33.64
33.64
-
Mar 30, 2026
32.93
32.93
32.93
32.93
32.93
-
Mar 27, 2026
32.97
32.97
32.97
32.97
32.97
-
Mar 26, 2026
33.25
33.25
33.25
33.25
33.25
-
Mar 25, 2026
34.55
34.55
34.55
34.55
34.55
-
Mar 24, 2026
33.94
33.94
33.94
33.94
33.94
-
Mar 23, 2026
34.03
34.03
34.03
34.03
34.03
-
Mar 20, 2026
33.37
33.37
33.37
33.37
33.37
-
Mar 19, 2026
34.42
34.42
34.42
34.42
34.42
-
Mar 18, 2026
34.54
34.54
34.54
34.54
34.54
-
Mar 17, 2026
34.90
34.90
34.90
34.90
34.90
-
Mar 16, 2026
34.63
34.63
34.63
34.63
34.63
-
Mar 13, 2026
34.12
34.12
34.12
34.12
34.12
-
Mar 12, 2026
34.63
34.63
34.63
34.63
34.63
-
Mar 11, 2026
35.32
35.32
35.32
35.32
35.32
-
Mar 10, 2026
35.13
35.13
35.13
35.13
35.13
-
Mar 9, 2026
34.82
34.82
34.82
34.82
34.82
-
Mar 6, 2026
34.36
34.36
34.36
34.36
34.36
-
Mar 5, 2026
35.19
35.19
35.19
35.19
35.19
-
Mar 4, 2026
35.16
35.16
35.16
35.16
35.16
-
Mar 3, 2026
35.67
35.67
35.67
35.67
35.67
-
Mar 2, 2026
37.22
37.22
37.22
37.22
37.22
-
Feb 27, 2026
37.66
37.66
37.66
37.66
37.66
-
Feb 26, 2026
38.11
38.11
38.11
38.11
38.11
-
Feb 25, 2026
37.90
37.90
37.90
37.90
37.90
-
Feb 24, 2026
37.42
37.42
37.42
37.42
37.42
-
Feb 23, 2026
37.13
37.13
37.13
37.13
37.13
-
Feb 20, 2026
37.14
37.14
37.14
37.14
37.14
-
Feb 19, 2026
36.84
36.84
36.84
36.84
36.84
-
Feb 18, 2026
36.93
36.93
36.93
36.93
36.93
-
Feb 17, 2026
36.73
36.73
36.73
36.73
36.73
-
Feb 13, 2026
36.66
36.66
36.66
36.66
36.66
-
Feb 12, 2026
36.60
36.60
36.60
36.60
36.60
-
Feb 11, 2026
36.83
36.83
36.83
36.83
36.83
-
Feb 10, 2026
36.54
36.54
36.54
36.54
36.54
-
Feb 9, 2026
36.27
36.27
36.27
36.27
36.27
-
Feb 6, 2026
36.03
36.03
36.03
36.03
36.03
-
Feb 5, 2026
35.19
35.19
35.19
35.19
35.19
-
Feb 4, 2026
35.90
35.90
35.90
35.90
35.90
-
Feb 3, 2026
36.08
36.08
36.08
36.08
36.08
-
Feb 2, 2026
35.74
35.74
35.74
35.74
35.74
-
Jan 30, 2026
35.94
35.94
35.94
35.94
35.94
-
Jan 29, 2026
36.28
36.28
36.28
36.28
36.28
-
Jan 28, 2026
36.46
36.46
36.46
36.46
36.46
-
Jan 27, 2026
36.04
36.04
36.04
36.04
36.04
-
Jan 26, 2026
35.37
35.37
35.37
35.37
35.37
-
Jan 23, 2026
35.29
35.29
35.29
35.29
35.29
-
Jan 22, 2026
35.09
35.09
35.09
35.09
35.09
-
Jan 21, 2026
34.77
34.77
34.77
34.77
34.77
-
Jan 20, 2026
34.41
34.41
34.41
34.41
34.41
-
Jan 16, 2026
34.92
34.92
34.92
34.92
34.92
-
Jan 15, 2026
34.74
34.74
34.74
34.74
34.74
-
Jan 14, 2026
34.84
34.84
34.84
34.84
34.84
-
Jan 13, 2026
34.75
34.75
34.75
34.75
34.75
-
Jan 12, 2026
34.75
34.75
34.75
34.75
34.75
-
Jan 9, 2026
34.40
34.40
34.40
34.40
34.40
-
Jan 8, 2026
34.51
34.51
34.51
34.51
34.51
-
Jan 7, 2026
34.72
34.72
34.72
34.72
34.72
-
Jan 6, 2026
34.97
34.97
34.97
34.97
34.97
-
Jan 5, 2026
34.55
34.55
34.55
34.55
34.55
-
Jan 2, 2026
33.91
33.91
33.91
33.91
33.91
-
Dec 31, 2025
33.32
33.32
33.32
33.32
33.32
-
Dec 30, 2025
33.26
33.26
33.26
33.26
33.26
-
Dec 29, 2025
33.24
33.24
33.24
33.24
33.24
-
Dec 26, 2025
33.22
33.22
33.22
33.22
33.22
-
Dec 24, 2025
32.95
32.95
32.95
32.95
32.95
-
Dec 23, 2025
32.79
32.79
32.79
32.79
32.79
-
Dec 22, 2025
0.601
Distribution
Fund distributions shown include income and capital gains
Dec 22, 2025
32.70
32.70
32.70
32.70
32.70
-
Dec 19, 2025
33.03
33.03
33.03
33.03
32.43
-
Dec 18, 2025
32.82
32.82
32.82
32.82
32.22
-
Dec 17, 2025
32.58
32.58
32.58
32.58
31.99
-
Dec 16, 2025
32.65
32.65
32.65
32.65
32.06
-
Dec 15, 2025
33.12
33.12
33.12
33.12
32.52
-
Dec 12, 2025
33.12
33.12
33.12
33.12
32.52
-
Dec 11, 2025
33.35
33.35
33.35
33.35
32.74
-
Dec 10, 2025
33.39
33.39
33.39
33.39
32.78
-
Dec 9, 2025
33.19
33.19
33.19
33.19
32.59
-
Dec 8, 2025
33.37
33.37
33.37
33.37
32.76
-
Dec 5, 2025
33.30
33.30
33.30
33.30
32.69
-
Dec 4, 2025
33.28
33.28
33.28
33.28
32.67
-
Dec 3, 2025
33.22
33.22
33.22
33.22
32.62
-
Dec 2, 2025
33.24
33.24
33.24
33.24
32.64
-
Dec 1, 2025
33.07
33.07
33.07
33.07
32.47
-
Nov 28, 2025
33.08
33.08
33.08
33.08
32.48
-
Nov 26, 2025
33.23
33.23
33.23
33.23
32.63
-
Nov 25, 2025
32.94
32.94
32.94
32.94
32.34
-
Nov 24, 2025
32.80
32.80
32.80
32.80
32.20
-
Nov 21, 2025
32.44
32.44
32.44
32.44
31.85
-
Nov 20, 2025
32.54
32.54
32.54
32.54
31.95
-
Nov 19, 2025
32.95
32.95
32.95
32.95
32.35
-
Nov 18, 2025
32.98
32.98
32.98
32.98
32.38
-
Nov 17, 2025
33.28
33.28
33.28
33.28
32.67
-
Nov 14, 2025
33.30
33.30
33.30
33.30
32.69
-
Nov 13, 2025
33.43
33.43
33.43
33.43
32.82
-
Nov 12, 2025
33.96
33.96
33.96
33.96
33.34
-
Nov 11, 2025
33.91
33.91
33.91
33.91
33.29
-
Nov 10, 2025
33.88
33.88
33.88
33.88
33.26
-
Nov 7, 2025
33.33
33.33
33.33
33.33
32.72
-
Nov 6, 2025
33.54
33.54
33.54
33.54
32.93
-
Nov 5, 2025
33.66
33.66
33.66
33.66
33.05
-
Nov 4, 2025
33.75
33.75
33.75
33.75
33.14
-
Nov 3, 2025
34.28
34.28
34.28
34.28
33.66
-
Oct 31, 2025
33.94
33.94
33.94
33.94
33.32
-
