Yahoo
    TSXV - Delayed Quote CAD

    Emerita Resources Corp. (EMO.V)

    0.2700 -0.0250 (-8.47%)
    At close: October 30 at 3:59:59 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3050 0.3050 0.2450 0.2700 0.2700 797,200
    Oct 29, 2026
    		 0.3000 0.3000 0.2900 0.2950 0.2950 255,500
    Oct 28, 2026
    		 0.2900 0.3000 0.2900 0.2950 0.2950 355,100
    Oct 27, 2026
    		 0.2850 0.3050 0.2850 0.3000 0.3000 341,000
    Oct 26, 2026
    		 0.2900 0.3000 0.2700 0.2800 0.2800 224,800
    Oct 23, 2026
    		 0.2950 0.3100 0.2850 0.3000 0.3000 114,600
    Oct 22, 2026
    		 0.3200 0.3200 0.2850 0.3000 0.3000 453,700
    Oct 21, 2026
    		 0.3350 0.3350 0.3200 0.3200 0.3200 83,400
    Oct 20, 2026
    		 0.3500 0.3500 0.3150 0.3250 0.3250 106,500
    Oct 19, 2026
    		 0.3350 0.3450 0.3350 0.3450 0.3450 189,600
    Oct 16, 2026
    		 0.3250 0.3550 0.3250 0.3400 0.3400 492,200
    Oct 15, 2026
    		 0.3300 0.3350 0.3250 0.3250 0.3250 151,400
    Oct 14, 2026
    		 0.3500 0.3500 0.3200 0.3300 0.3300 113,400
    Oct 13, 2026
    		 0.3800 0.3800 0.3500 0.3600 0.3600 122,900
    Oct 9, 2026
    		 0.3750 0.3800 0.3700 0.3750 0.3750 42,100
    Oct 8, 2026
    		 0.3650 0.3800 0.3600 0.3700 0.3700 190,600
    Oct 7, 2026
    		 0.3600 0.3700 0.3600 0.3700 0.3700 207,300
    Oct 6, 2026
    		 0.3600 0.3650 0.3550 0.3600 0.3600 301,100
    Oct 5, 2026
    		 0.3550 0.3550 0.3500 0.3550 0.3550 221,600
    Oct 2, 2026
    		 0.3650 0.3650 0.3450 0.3500 0.3500 69,700
    Oct 1, 2026
    		 0.3600 0.3650 0.3550 0.3600 0.3600 229,000
    Sep 30, 2026
    		 0.3400 0.3800 0.3400 0.3550 0.3550 331,900
    Sep 29, 2026
    		 0.3450 0.3450 0.3300 0.3300 0.3300 172,500
    Sep 28, 2026
    		 0.3700 0.3800 0.3300 0.3400 0.3400 356,200
    Sep 25, 2026
    		 0.3700 0.3850 0.3650 0.3650 0.3650 64,400
    Sep 24, 2026
    		 0.3600 0.3900 0.3550 0.3700 0.3700 259,100
    Sep 23, 2026
    		 0.3550 0.3600 0.3400 0.3600 0.3600 208,500
    Sep 22, 2026
    		 0.3850 0.3850 0.3500 0.3500 0.3500 136,800
    Sep 21, 2026
    		 0.3900 0.3900 0.3750 0.3750 0.3750 22,700
    Sep 18, 2026
    		 0.3800 0.3950 0.3800 0.3900 0.3900 126,000
    Sep 17, 2026
    		 0.3600 0.3800 0.3600 0.3800 0.3800 96,900
    Sep 16, 2026
    		 0.3600 0.3650 0.3500 0.3600 0.3600 271,800
    Sep 15, 2026
    		 0.3300 0.3600 0.3300 0.3600 0.3600 171,000
    Sep 14, 2026
    		 0.3300 0.3350 0.3300 0.3350 0.3350 109,300
    Sep 11, 2026
    		 0.3350 0.3450 0.3300 0.3350 0.3350 268,400
    Sep 10, 2026
    		 0.3400 0.3450 0.3300 0.3350 0.3350 147,700
    Sep 9, 2026
    		 0.3350 0.3350 0.3250 0.3300 0.3300 117,500
    Sep 8, 2026
    		 0.3450 0.3550 0.3300 0.3300 0.3300 308,400
    Sep 4, 2026
    		 0.3650 0.3700 0.3550 0.3550 0.3550 76,700
    Sep 3, 2026
    		 0.3550 0.3700 0.3550 0.3650 0.3650 116,700
    Sep 2, 2026
    		 0.3450 0.3600 0.3450 0.3500 0.3500 147,100
    Sep 1, 2026
    		 0.3500 0.3550 0.3400 0.3450 0.3450 87,800
    Aug 31, 2026
    		 0.3600 0.3650 0.3500 0.3500 0.3500 72,700
    Aug 28, 2026
    		 0.3700 0.3700 0.3600 0.3630 0.3630 113,100
    Aug 27, 2026
    		 0.3800 0.3800 0.3650 0.3650 0.3650 209,100
    Aug 26, 2026
    		 0.4000 0.4000 0.3800 0.3800 0.3800 433,300
    Aug 25, 2026
    		 0.4100 0.4150 0.3900 0.4000 0.4000 398,300
    Aug 24, 2026
    		 0.4350 0.4350 0.3950 0.4050 0.4050 216,700
    Aug 21, 2026
    		 0.4300 0.4450 0.4300 0.4350 0.4350 151,900
    Aug 20, 2026
    		 0.4400 0.4400 0.4200 0.4250 0.4250 225,800
    Aug 19, 2026
    		 0.4300 0.4450 0.4300 0.4400 0.4400 129,200
    Aug 18, 2026
    		 0.4200 0.4280 0.4200 0.4280 0.4280 209,000
    Aug 17, 2026
    		 0.4300 0.4300 0.4200 0.4250 0.4250 204,100
    Aug 14, 2026
    		 0.4300 0.4300 0.4100 0.4200 0.4200 404,700
    Aug 13, 2026
    		 0.4050 0.4350 0.4050 0.4250 0.4250 644,000
    Aug 12, 2026
    		 0.3950 0.4050 0.3900 0.4000 0.4000 501,100
    Aug 11, 2026
    		 0.3750 0.3900 0.3700 0.3900 0.3900 511,000
    Aug 10, 2026
    		 0.3850 0.3900 0.3750 0.3750 0.3750 295,100
    Aug 7, 2026
    		 0.3800 0.3950 0.3750 0.3800 0.3800 637,000
    Aug 6, 2026
    		 0.3850 0.3850 0.3750 0.3800 0.3800 339,000
    Aug 5, 2026
    		 0.3600 0.3880 0.3600 0.3750 0.3750 176,500
    Aug 4, 2026
    		 0.3300 0.3730 0.3300 0.3600 0.3600 554,400
    Jul 31, 2026
    		 0.3300 0.3450 0.3250 0.3300 0.3300 129,600
    Jul 30, 2026
    		 0.3300 0.3300 0.3250 0.3250 0.3250 57,100
    Jul 29, 2026
    		 0.3250 0.3250 0.3200 0.3200 0.3200 40,700
    Jul 28, 2026
    		 0.3300 0.3300 0.3200 0.3230 0.3230 24,400
    Jul 27, 2026
    		 0.3350 0.3350 0.3250 0.3250 0.3250 64,200
    Jul 24, 2026
    		 0.3450 0.3450 0.3350 0.3350 0.3350 76,600
    Jul 23, 2026
    		 0.3500 0.3550 0.3430 0.3430 0.3430 82,300
    Jul 22, 2026
    		 0.3450 0.3650 0.3450 0.3600 0.3600 155,300
    Jul 21, 2026
    		 0.3400 0.3550 0.3400 0.3450 0.3450 178,000
    Jul 20, 2026
    		 0.3150 0.3350 0.3150 0.3350 0.3350 102,200
    Jul 17, 2026
    		 0.3450 0.3450 0.3200 0.3200 0.3200 329,500
    Jul 16, 2026
    		 0.3450 0.3450 0.3250 0.3450 0.3450 257,300
    Jul 15, 2026
    		 0.3450 0.3500 0.3400 0.3450 0.3450 135,500
    Jul 14, 2026
    		 0.3450 0.3550 0.3400 0.3500 0.3500 127,900
    Jul 13, 2026
    		 0.3400 0.3450 0.3250 0.3450 0.3450 493,400
    Jul 10, 2026
    		 0.3350 0.3550 0.3350 0.3400 0.3400 234,500
    Jul 9, 2026
    		 0.3200 0.3550 0.3200 0.3380 0.3380 362,400
    Jul 8, 2026
    		 0.3100 0.3200 0.3050 0.3100 0.3100 356,800
    Jul 7, 2026
    		 0.3400 0.3400 0.3050 0.3050 0.3050 255,000
    Jul 6, 2026
    		 0.3400 0.3400 0.3250 0.3250 0.3250 197,500
    Jul 3, 2026
    		 0.3450 0.3450 0.3300 0.3350 0.3350 119,600
    Jul 2, 2026
    		 0.3350 0.3450 0.3300 0.3450 0.3450 116,200
    Jun 30, 2026
    		 0.3200 0.3450 0.3200 0.3350 0.3350 303,300
    Jun 29, 2026
    		 0.3350 0.3450 0.3050 0.3230 0.3230 185,700
    Jun 26, 2026
    		 0.3550 0.3550 0.3350 0.3350 0.3350 92,900
    Jun 25, 2026
    		 0.3700 0.3700 0.3500 0.3500 0.3500 134,100
    Jun 24, 2026
    		 0.3700 0.3700 0.3650 0.3700 0.3700 488,100
    Jun 23, 2026
    		 0.3800 0.3800 0.3550 0.3700 0.3700 296,500
    Jun 22, 2026
    		 0.3850 0.3850 0.3700 0.3800 0.3800 269,300
    Jun 19, 2026
    		 0.3950 0.3950 0.3850 0.3900 0.3900 13,800
    Jun 18, 2026
    		 0.3650 0.4000 0.3650 0.4000 0.4000 349,600
    Jun 17, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 287,600
    Jun 16, 2026
    		 0.3550 0.3800 0.3550 0.3750 0.3750 116,200
    Jun 15, 2026
    		 0.3750 0.3800 0.3650 0.3650 0.3650 235,700
    Jun 12, 2026
    		 0.3800 0.3900 0.3650 0.3700 0.3700 159,000
    Jun 11, 2026
    		 0.3500 0.3850 0.3500 0.3800 0.3800 194,900
    Jun 10, 2026
    		 0.3450 0.3600 0.3450 0.3500 0.3500 672,700
    Jun 9, 2026
    		 0.3450 0.3650 0.3400 0.3500 0.3500 342,100
    Jun 8, 2026
    		 0.3350 0.3500 0.3350 0.3400 0.3400 346,900
    Jun 5, 2026
    		 0.3400 0.3430 0.3300 0.3400 0.3400 1,651,600
    Jun 4, 2026
    		 0.3350 0.3400 0.3250 0.3350 0.3350 258,700
    Jun 3, 2026
    		 0.3350 0.3350 0.3250 0.3250 0.3250 341,100
    Jun 2, 2026
    		 0.3200 0.3400 0.3150 0.3350 0.3350 443,200
    Jun 1, 2026
    		 0.3200 0.3200 0.3100 0.3150 0.3150 158,300
    May 29, 2026
    		 0.3150 0.3300 0.3130 0.3250 0.3250 566,400
    May 28, 2026
    		 0.3100 0.3200 0.3050 0.3100 0.3100 760,700
    May 27, 2026
    		 0.3250 0.3300 0.3150 0.3150 0.3150 275,200
    May 26, 2026
    		 0.3350 0.3350 0.3250 0.3250 0.3250 36,700
    May 25, 2026
    		 0.3300 0.3450 0.3300 0.3300 0.3300 138,900
    May 22, 2026
    		 0.3400 0.3450 0.3250 0.3250 0.3250 138,600
    May 21, 2026
    		 0.3350 0.3450 0.3300 0.3350 0.3350 225,300
    May 20, 2026
    		 0.3300 0.3400 0.3300 0.3350 0.3350 104,300
    May 19, 2026
    		 0.3500 0.3500 0.3250 0.3300 0.3300 379,400
    May 15, 2026
    		 0.3750 0.3750 0.3500 0.3550 0.3550 236,900
    May 14, 2026
    		 0.3950 0.3950 0.3750 0.3800 0.3800 227,300
    May 13, 2026
    		 0.3700 0.4000 0.3700 0.3950 0.3950 367,500
    May 12, 2026
    		 0.3650 0.3800 0.3550 0.3750 0.3750 408,100
    May 11, 2026
    		 0.4000 0.4000 0.3650 0.3700 0.3700 197,200
    May 8, 2026
    		 0.3800 0.4100 0.3700 0.3950 0.3950 741,300
    May 7, 2026
    		 0.3900 0.3950 0.3800 0.3800 0.3800 794,800
    May 6, 2026
    		 0.3900 0.4050 0.3800 0.3900 0.3900 411,900
    May 5, 2026
    		 0.3900 0.3950 0.3750 0.3800 0.3800 205,500
    May 4, 2026
    		 0.3750 0.3950 0.3750 0.3850 0.3850 644,500
    May 1, 2026
    		 0.3700 0.3800 0.3650 0.3700 0.3700 681,000
    Apr 30, 2026
    		 0.3700 0.3800 0.3600 0.3650 0.3650 682,700
    Apr 29, 2026
    		 0.3600 0.3750 0.3500 0.3700 0.3700 668,400
    Apr 28, 2026
    		 0.3700 0.3700 0.3550 0.3550 0.3550 252,900
    Apr 27, 2026
    		 0.3750 0.3800 0.3650 0.3700 0.3700 287,200
    Apr 24, 2026
    		 0.3800 0.3800 0.3680 0.3700 0.3700 801,900
    Apr 23, 2026
    		 0.3800 0.3800 0.3650 0.3700 0.3700 239,300
    Apr 22, 2026
    		 0.4000 0.4050 0.3750 0.3800 0.3800 517,800
    Apr 21, 2026
    		 0.4200 0.4300 0.3700 0.3700 0.3700 1,128,900
    Apr 20, 2026
    		 0.3450 0.3980 0.3450 0.3950 0.3950 1,241,300
    Apr 17, 2026
    		 0.3600 0.3650 0.3300 0.3500 0.3500 1,454,800
    Apr 16, 2026
    		 0.3450 0.3750 0.3450 0.3550 0.3550 564,600
    Apr 15, 2026
    		 0.3400 0.3650 0.3300 0.3500 0.3500 649,200
    Apr 14, 2026
    		 0.3250 0.3430 0.3100 0.3350 0.3350 1,375,100
    Apr 13, 2026
    		 0.2700 0.3400 0.2700 0.3200 0.3200 2,833,100
    Apr 10, 2026
    		 0.2600 0.3150 0.2500 0.2600 0.2600 5,531,600
    Apr 9, 2026
    		 0.4150 0.4200 0.3800 0.3900 0.3900 1,241,600
    Apr 8, 2026
    		 0.4250 0.4250 0.4050 0.4100 0.4100 288,400
    Apr 7, 2026
    		 0.4150 0.4200 0.4050 0.4100 0.4100 206,300
    Apr 6, 2026
    		 0.4200 0.4200 0.4150 0.4150 0.4150 44,700
    Apr 2, 2026
    		 0.4150 0.4200 0.4100 0.4150 0.4150 125,800
    Apr 1, 2026
    		 0.4300 0.4350 0.4200 0.4300 0.4300 70,800
    Mar 31, 2026
    		 0.4000 0.4300 0.4000 0.4250 0.4250 427,500
    Mar 30, 2026
    		 0.4100 0.4250 0.4000 0.4000 0.4000 234,100
    Mar 27, 2026
    		 0.3950 0.4300 0.3950 0.4150 0.4150 266,700
    Mar 26, 2026
    		 0.4100 0.4100 0.3950 0.4000 0.4000 620,500
    Mar 25, 2026
    		 0.4150 0.4300 0.4050 0.4100 0.4100 743,600
    Mar 24, 2026
    		 0.4150 0.4250 0.4130 0.4200 0.4200 341,600
    Mar 23, 2026
    		 0.4300 0.4400 0.4100 0.4150 0.4150 508,700
    Mar 20, 2026
    		 0.4200 0.4250 0.4030 0.4050 0.4050 267,500
    Mar 19, 2026
    		 0.4100 0.4250 0.3950 0.4250 0.4250 471,700
    Mar 18, 2026
    		 0.4200 0.4500 0.4180 0.4250 0.4250 597,700
    Mar 17, 2026
    		 0.4450 0.4600 0.4300 0.4400 0.4400 575,300
    Mar 16, 2026
    		 0.4700 0.4750 0.4350 0.4350 0.4350 559,800
    Mar 13, 2026
    		 0.4750 0.4850 0.4600 0.4650 0.4650 526,600
    Mar 12, 2026
    		 0.4950 0.4950 0.4650 0.4700 0.4700 305,700
    Mar 11, 2026
    		 0.4750 0.4950 0.4650 0.4950 0.4950 568,700
    Mar 10, 2026
    		 0.4700 0.4800 0.4700 0.4750 0.4750 111,000
    Mar 9, 2026
    		 0.4650 0.4700 0.4350 0.4600 0.4600 336,200
    Mar 6, 2026
    		 0.4700 0.4750 0.4500 0.4550 0.4550 338,300
    Mar 5, 2026
    		 0.4800 0.4800 0.4600 0.4600 0.4600 339,700
    Mar 4, 2026
    		 0.4700 0.4900 0.4700 0.4750 0.4750 829,400
    Mar 3, 2026
    		 0.4950 0.4950 0.4600 0.4650 0.4650 387,300
    Mar 2, 2026
    		 0.5000 0.5100 0.4900 0.4900 0.4900 381,700
    Feb 27, 2026
    		 0.5000 0.5200 0.4850 0.4900 0.4900 432,100
    Feb 26, 2026
    		 0.5100 0.5100 0.4950 0.5100 0.5100 143,500
    Feb 25, 2026
    		 0.4950 0.5300 0.4800 0.5150 0.5150 464,300
    Feb 24, 2026
    		 0.4950 0.5000 0.4700 0.4700 0.4700 234,200
    Feb 23, 2026
    		 0.4750 0.4900 0.4700 0.4900 0.4900 313,000
    Feb 20, 2026
    		 0.4700 0.4850 0.4700 0.4850 0.4850 381,100
    Feb 19, 2026
    		 0.4600 0.4650 0.4450 0.4500 0.4500 360,400
    Feb 18, 2026
    		 0.4800 0.4850 0.4450 0.4550 0.4550 452,000
    Feb 17, 2026
    		 0.5000 0.5000 0.4600 0.4600 0.4600 697,100
    Feb 13, 2026
    		 0.4800 0.5200 0.4800 0.4930 0.4930 305,100
    Feb 12, 2026
    		 0.5200 0.5200 0.4700 0.4750 0.4750 573,700
    Feb 11, 2026
    		 0.5300 0.5500 0.5200 0.5200 0.5200 103,600
    Feb 10, 2026
    		 0.5100 0.5500 0.4850 0.5200 0.5200 629,700
    Feb 9, 2026
    		 0.5200 0.5200 0.4900 0.5000 0.5000 254,100
    Feb 6, 2026
    		 0.4800 0.5200 0.4800 0.5100 0.5100 286,600
    Feb 5, 2026
    		 0.5500 0.5500 0.4700 0.4750 0.4750 506,000
    Feb 4, 2026
    		 0.5800 0.5800 0.5300 0.5400 0.5400 400,000
    Feb 3, 2026
    		 0.5800 0.5900 0.5400 0.5700 0.5700 264,100
    Feb 2, 2026
    		 0.6100 0.6100 0.5500 0.5700 0.5700 748,100
    Jan 30, 2026
    		 0.6200 0.6200 0.5650 0.5800 0.5800 562,200
    Jan 29, 2026
    		 0.6600 0.6700 0.6200 0.6200 0.6200 1,448,800
    Jan 28, 2026
    		 0.6500 0.6600 0.6300 0.6400 0.6400 391,200
    Jan 27, 2026
    		 0.6200 0.6400 0.6100 0.6300 0.6300 444,100
    Jan 26, 2026
    		 0.6300 0.6700 0.6300 0.6400 0.6400 1,425,800
    Jan 23, 2026
    		 0.6300 0.6500 0.6300 0.6400 0.6400 851,600
    Jan 22, 2026
    		 0.6100 0.6450 0.5900 0.6000 0.6000 814,800
    Jan 21, 2026
    		 0.6600 0.6700 0.6100 0.6100 0.6100 610,300
    Jan 20, 2026
    		 0.6600 0.6600 0.6200 0.6500 0.6500 248,600
    Jan 19, 2026
    		 0.6200 0.6700 0.6200 0.6600 0.6600 552,400
    Jan 16, 2026
    		 0.6200 0.6300 0.6000 0.6300 0.6300 774,900
    Jan 15, 2026
    		 0.6300 0.6300 0.6100 0.6100 0.6100 325,700
    Jan 14, 2026
    		 0.6200 0.6400 0.6150 0.6300 0.6300 351,200
    Jan 13, 2026
    		 0.6500 0.6600 0.6100 0.6200 0.6200 772,200
    Jan 12, 2026
    		 0.6900 0.7200 0.6400 0.6500 0.6500 910,300
    Jan 9, 2026
    		 0.7100 0.7300 0.6600 0.6800 0.6800 526,900
    Jan 8, 2026
    		 0.6000 0.7100 0.6000 0.7000 0.7000 1,044,400
    Jan 7, 2026
    		 0.6200 0.6300 0.5800 0.6000 0.6000 1,169,200
    Jan 6, 2026
    		 0.5900 0.6300 0.5700 0.6200 0.6200 658,500
    Jan 5, 2026
    		 0.5700 0.5900 0.5600 0.5800 0.5800 244,300
    Jan 2, 2026
    		 0.5200 0.5600 0.5100 0.5600 0.5600 531,300
    Dec 31, 2025
    		 0.5400 0.5400 0.5100 0.5200 0.5200 434,900
    Dec 30, 2025
    		 0.5400 0.5700 0.5400 0.5450 0.5450 861,100
    Dec 29, 2025
    		 0.5900 0.5900 0.5300 0.5400 0.5400 920,600
    Dec 24, 2025
    		 0.5800 0.5800 0.5700 0.5800 0.5800 287,900
    Dec 23, 2025
    		 0.6100 0.6100 0.5700 0.5800 0.5800 419,600
    Dec 22, 2025
    		 0.5900 0.6000 0.5700 0.5900 0.5900 773,400
    Dec 19, 2025
    		 0.5400 0.5650 0.5300 0.5500 0.5500 1,339,400
    Dec 18, 2025
    		 0.5200 0.5400 0.5100 0.5300 0.5300 820,000
    Dec 17, 2025
    		 0.5000 0.5300 0.4900 0.5200 0.5200 1,088,200
    Dec 16, 2025
    		 0.5100 0.5500 0.4800 0.4800 0.4800 1,631,300
    Dec 15, 2025
    		 0.5100 0.5400 0.5000 0.5200 0.5200 1,121,200
    Dec 12, 2025
    		 0.6200 0.6200 0.4950 0.5100 0.5100 2,733,800
    Dec 11, 2025
    		 0.6300 0.6300 0.5300 0.6000 0.6000 3,584,400
    Dec 10, 2025
    		 0.4600 0.6100 0.4550 0.6000 0.6000 3,651,200
    Dec 9, 2025
    		 0.4150 0.4700 0.4150 0.4500 0.4500 4,543,300
    Dec 8, 2025
    		 0.5100 0.5100 0.3850 0.3950 0.3950 18,559,000
    Dec 5, 2025
    		 1.3600 1.3600 1.3600 1.3600 1.3600 -
    Dec 4, 2025
    		 1.4100 1.4100 1.3500 1.3600 1.3600 170,600
    Dec 3, 2025
    		 1.3200 1.3900 1.2900 1.3900 1.3900 179,000
    Dec 2, 2025
    		 1.3200 1.3200 1.2800 1.3200 1.3200 114,800
    Dec 1, 2025
    		 1.3700 1.3700 1.3000 1.3300 1.3300 261,700
    Nov 28, 2025
    		 1.3200 1.3600 1.3000 1.3600 1.3600 176,400
    Nov 27, 2025
    		 1.3600 1.3800 1.3000 1.3100 1.3100 349,100
    Nov 26, 2025
    		 1.2800 1.3350 1.2800 1.3300 1.3300 245,600
    Nov 25, 2025
    		 1.2700 1.2700 1.2300 1.2600 1.2600 134,000
    Nov 24, 2025
    		 1.2000 1.2700 1.1800 1.2700 1.2700 185,400
    Nov 21, 2025
    		 1.2100 1.2200 1.1800 1.2000 1.2000 204,000
    Nov 20, 2025
    		 1.2700 1.2900 1.2000 1.2100 1.2100 195,800
    Nov 19, 2025
    		 1.2400 1.2900 1.2300 1.2600 1.2600 151,700
    Nov 18, 2025
    		 1.2400 1.2500 1.2100 1.2200 1.2200 172,800
    Nov 17, 2025
    		 1.2800 1.2850 1.2000 1.2300 1.2300 246,200
    Nov 14, 2025
    		 1.2800 1.3050 1.2500 1.2600 1.2600 243,700
    Nov 13, 2025
    		 1.3300 1.3900 1.2850 1.3000 1.3000 263,900
    Nov 12, 2025
    		 1.3400 1.3400 1.3200 1.3300 1.3300 175,000
    Nov 11, 2025
    		 1.3100 1.3400 1.2800 1.3300 1.3300 191,800
    Nov 10, 2025
    		 1.3600 1.3700 1.2950 1.3100 1.3100 387,000
    Nov 7, 2025
    		 1.3000 1.3600 1.2800 1.3400 1.3400 281,200
    Nov 6, 2025
    		 1.3800 1.3900 1.3000 1.3300 1.3300 453,400
    Nov 5, 2025
    		 1.3900 1.4300 1.3800 1.4000 1.4000 122,000
    Nov 4, 2025
    		 1.4400 1.4400 1.3700 1.3800 1.3800 323,500
    Nov 3, 2025
    		 1.4800 1.5400 1.4300 1.4400 1.4400 300,900
    Oct 31, 2025
    		 1.4700 1.4800 1.4300 1.4600 1.4600 111,900
    Oct 30, 2025
    		 1.3900 1.4800 1.3900 1.4700 1.4700 190,600

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: