Yahoo
    TSXV - Delayed Quote CAD

    Empress Royalty Corp. (EMPR.V)

    0.8800 -0.0400 (-4.35%)
    At close: October 30 at 3:58:49 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.8700 0.9000 0.8600 0.8800 0.8800 92,800
    Oct 29, 2026
    		 0.9400 0.9500 0.9200 0.9200 0.9200 15,700
    Oct 28, 2026
    		 0.9400 0.9600 0.8900 0.9100 0.9100 257,100
    Oct 27, 2026
    		 0.9400 0.9700 0.9200 0.9600 0.9600 98,700
    Oct 26, 2026
    		 1.0000 1.0000 0.9400 0.9400 0.9400 158,200
    Oct 23, 2026
    		 0.9000 0.9700 0.9000 0.9600 0.9600 97,600
    Oct 22, 2026
    		 0.9400 0.9600 0.9000 0.9100 0.9100 118,800
    Oct 21, 2026
    		 0.9500 0.9700 0.9400 0.9500 0.9500 29,000
    Oct 20, 2026
    		 0.9700 0.9700 0.9500 0.9500 0.9500 47,000
    Oct 19, 2026
    		 0.9800 0.9800 0.9400 0.9700 0.9700 56,700
    Oct 16, 2026
    		 0.9600 0.9900 0.9600 0.9600 0.9600 72,600
    Oct 15, 2026
    		 0.9400 0.9500 0.9200 0.9200 0.9200 42,000
    Oct 14, 2026
    		 0.9500 0.9500 0.8800 0.9000 0.9000 160,100
    Oct 13, 2026
    		 0.9800 0.9900 0.9400 0.9500 0.9500 69,700
    Oct 9, 2026
    		 0.9800 0.9800 0.9600 0.9700 0.9700 36,900
    Oct 8, 2026
    		 0.9900 1.0000 0.9500 0.9600 0.9600 111,800
    Oct 7, 2026
    		 0.9900 1.0100 0.9700 1.0000 1.0000 126,300
    Oct 6, 2026
    		 1.0000 1.0100 0.9700 0.9900 0.9900 85,500
    Oct 5, 2026
    		 1.0200 1.0200 0.9800 0.9900 0.9900 150,900
    Oct 2, 2026
    		 0.9600 1.0300 0.9600 0.9900 0.9900 60,600
    Oct 1, 2026
    		 0.9800 0.9800 0.9500 0.9600 0.9600 28,900
    Sep 30, 2026
    		 0.9600 0.9700 0.9400 0.9400 0.9400 133,600
    Sep 29, 2026
    		 0.9700 0.9900 0.9600 0.9700 0.9700 238,500
    Sep 28, 2026
    		 1.0100 1.0100 0.9800 0.9800 0.9800 55,700
    Sep 25, 2026
    		 1.0700 1.0700 0.9900 1.0100 1.0100 322,200
    Sep 24, 2026
    		 1.0600 1.1000 1.0000 1.0900 1.0900 353,800
    Sep 23, 2026
    		 1.0700 1.0900 1.0400 1.0400 1.0400 110,600
    Sep 22, 2026
    		 1.0700 1.1000 1.0500 1.0500 1.0500 248,900
    Sep 21, 2026
    		 1.0500 1.0800 1.0300 1.0300 1.0300 182,700
    Sep 18, 2026
    		 0.9900 1.0950 0.9800 1.0200 1.0200 592,000
    Sep 17, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 -
    Sep 16, 2026
    		 0.9200 0.9200 0.8900 0.8950 0.8950 145,600
    Sep 15, 2026
    		 0.9400 0.9500 0.9100 0.9200 0.9200 32,400
    Sep 14, 2026
    		 0.9100 0.9300 0.9100 0.9100 0.9100 77,900
    Sep 11, 2026
    		 0.9600 0.9600 0.9300 0.9500 0.9500 31,200
    Sep 10, 2026
    		 0.9600 0.9600 0.9300 0.9400 0.9400 51,100
    Sep 9, 2026
    		 0.9400 0.9600 0.9350 0.9500 0.9500 71,000
    Sep 8, 2026
    		 0.9500 0.9500 0.9300 0.9400 0.9400 116,400
    Sep 4, 2026
    		 0.9500 0.9600 0.9400 0.9600 0.9600 94,800
    Sep 3, 2026
    		 0.9700 1.0000 0.9400 0.9700 0.9700 151,000
    Sep 2, 2026
    		 0.9600 1.0100 0.9500 0.9700 0.9700 140,700
    Sep 1, 2026
    		 0.9800 0.9800 0.9500 0.9500 0.9500 115,300
    Aug 31, 2026
    		 0.9700 0.9700 0.9600 0.9700 0.9700 132,000
    Aug 28, 2026
    		 1.0000 1.0200 0.9600 0.9900 0.9900 95,200
    Aug 27, 2026
    		 1.0100 1.0300 0.9700 1.0000 1.0000 72,900
    Aug 26, 2026
    		 1.0000 1.0200 0.9700 1.0000 1.0000 78,700
    Aug 25, 2026
    		 1.0100 1.0300 0.9900 1.0000 1.0000 106,400
    Aug 24, 2026
    		 1.0200 1.0400 1.0100 1.0100 1.0100 92,300
    Aug 21, 2026
    		 1.0200 1.0200 1.0000 1.0200 1.0200 109,400
    Aug 20, 2026
    		 1.0000 1.0200 0.9900 1.0100 1.0100 40,400
    Aug 19, 2026
    		 0.9500 1.0100 0.9500 0.9900 0.9900 130,900
    Aug 18, 2026
    		 0.9700 0.9800 0.9500 0.9600 0.9600 190,800
    Aug 17, 2026
    		 0.9500 1.0000 0.9500 0.9600 0.9600 203,000
    Aug 14, 2026
    		 0.9300 0.9700 0.9300 0.9600 0.9600 141,800
    Aug 13, 2026
    		 0.9400 0.9600 0.9100 0.9600 0.9600 335,200
    Aug 12, 2026
    		 0.9800 0.9800 0.9200 0.9300 0.9300 126,500
    Aug 11, 2026
    		 0.9400 0.9900 0.9400 0.9500 0.9500 146,800
    Aug 10, 2026
    		 0.9700 0.9800 0.9300 0.9600 0.9600 267,900
    Aug 7, 2026
    		 0.9500 0.9700 0.9400 0.9500 0.9500 204,300
    Aug 6, 2026
    		 0.9000 0.9500 0.9000 0.9200 0.9200 207,800
    Aug 5, 2026
    		 0.8900 0.9100 0.8700 0.8900 0.8900 99,900
    Aug 4, 2026
    		 0.8700 0.9100 0.8700 0.9000 0.9000 140,200
    Jul 31, 2026
    		 0.8700 0.8700 0.8500 0.8600 0.8600 43,000
    Jul 30, 2026
    		 0.8700 0.8800 0.8500 0.8600 0.8600 103,500
    Jul 29, 2026
    		 0.8500 0.8800 0.8300 0.8600 0.8600 80,500
    Jul 28, 2026
    		 0.8500 0.8700 0.8300 0.8400 0.8400 54,900
    Jul 27, 2026
    		 0.8300 0.8600 0.8300 0.8450 0.8450 69,200
    Jul 24, 2026
    		 0.8400 0.8400 0.8200 0.8200 0.8200 64,600
    Jul 23, 2026
    		 0.8200 0.8500 0.8100 0.8100 0.8100 175,700
    Jul 22, 2026
    		 0.8500 0.9000 0.8500 0.8600 0.8600 92,600
    Jul 21, 2026
    		 0.8300 0.8700 0.8200 0.8500 0.8500 74,700
    Jul 20, 2026
    		 0.7900 0.8800 0.7800 0.8100 0.8100 166,500
    Jul 17, 2026
    		 0.8000 0.8000 0.7800 0.7900 0.7900 33,100
    Jul 16, 2026
    		 0.8000 0.8000 0.7800 0.8000 0.8000 38,100
    Jul 15, 2026
    		 0.8000 0.8000 0.7800 0.7900 0.7900 63,000
    Jul 14, 2026
    		 0.8200 0.8300 0.8000 0.8000 0.8000 149,000
    Jul 13, 2026
    		 0.8100 0.8300 0.8000 0.8200 0.8200 85,200
    Jul 10, 2026
    		 0.8000 0.8700 0.8000 0.8300 0.8300 125,400
    Jul 9, 2026
    		 0.8700 0.8900 0.8200 0.8200 0.8200 143,700
    Jul 8, 2026
    		 0.8400 0.8600 0.8100 0.8600 0.8600 82,200
    Jul 7, 2026
    		 0.8300 0.8500 0.8000 0.8300 0.8300 171,500
    Jul 6, 2026
    		 0.8900 0.9000 0.8400 0.8500 0.8500 83,300
    Jul 3, 2026
    		 0.9200 0.9200 0.9000 0.9000 0.9000 40,000
    Jul 2, 2026
    		 0.8700 0.9400 0.8700 0.9200 0.9200 257,900
    Jun 30, 2026
    		 0.8600 0.8700 0.8500 0.8700 0.8700 116,500
    Jun 29, 2026
    		 0.8500 0.8600 0.8300 0.8550 0.8550 88,400
    Jun 26, 2026
    		 0.8500 0.8500 0.8200 0.8400 0.8400 87,400
    Jun 25, 2026
    		 0.7600 0.8300 0.7600 0.8050 0.8050 132,400
    Jun 24, 2026
    		 0.7600 0.8100 0.7500 0.7500 0.7500 127,300
    Jun 23, 2026
    		 0.7800 0.8300 0.7600 0.7900 0.7900 145,300
    Jun 22, 2026
    		 0.8200 0.8300 0.7800 0.7900 0.7900 79,700
    Jun 19, 2026
    		 0.8300 0.8600 0.7950 0.8000 0.8000 29,200
    Jun 18, 2026
    		 0.8100 0.8400 0.7900 0.8200 0.8200 299,900
    Jun 17, 2026
    		 0.8500 0.8600 0.8100 0.8100 0.8100 167,600
    Jun 16, 2026
    		 0.8800 0.8800 0.8300 0.8500 0.8500 100,100
    Jun 15, 2026
    		 0.8600 0.9000 0.8500 0.8500 0.8500 158,200
    Jun 12, 2026
    		 0.8200 0.8500 0.8200 0.8400 0.8400 89,800
    Jun 11, 2026
    		 0.7900 0.8300 0.7900 0.8250 0.8250 69,200
    Jun 10, 2026
    		 0.8100 0.8200 0.7800 0.7900 0.7900 151,100
    Jun 9, 2026
    		 0.8200 0.8500 0.7900 0.8200 0.8200 132,200
    Jun 8, 2026
    		 0.7800 0.8500 0.7800 0.8100 0.8100 176,000
    Jun 5, 2026
    		 0.8100 0.8100 0.7500 0.7600 0.7600 352,000
    Jun 4, 2026
    		 0.8000 0.8300 0.7900 0.8000 0.8000 171,000
    Jun 3, 2026
    		 0.8400 0.8400 0.7800 0.7900 0.7900 251,100
    Jun 2, 2026
    		 0.8300 0.8500 0.8100 0.8300 0.8300 184,200
    Jun 1, 2026
    		 0.8600 0.8600 0.8200 0.8500 0.8500 224,400
    May 29, 2026
    		 0.8600 0.8650 0.8500 0.8500 0.8500 128,300
    May 28, 2026
    		 0.8600 0.8900 0.8500 0.8500 0.8500 173,600
    May 27, 2026
    		 0.8200 0.9000 0.8200 0.8700 0.8700 118,400
    May 26, 2026
    		 0.8400 0.8600 0.8300 0.8600 0.8600 179,700
    May 25, 2026
    		 0.8800 0.8800 0.8500 0.8600 0.8600 39,300
    May 22, 2026
    		 0.8300 0.8600 0.8300 0.8400 0.8400 53,200
    May 21, 2026
    		 0.8500 0.8500 0.8200 0.8400 0.8400 147,000
    May 20, 2026
    		 0.8200 0.8500 0.8100 0.8400 0.8400 93,000
    May 19, 2026
    		 0.8500 0.8700 0.7900 0.8000 0.8000 431,900
    May 15, 2026
    		 0.8800 0.8800 0.8300 0.8500 0.8500 285,400
    May 14, 2026
    		 0.9300 0.9300 0.8700 0.8900 0.8900 246,400
    May 13, 2026
    		 0.9200 0.9300 0.9100 0.9300 0.9300 109,800
    May 12, 2026
    		 0.9300 0.9300 0.8800 0.9200 0.9200 221,400
    May 11, 2026
    		 0.9300 0.9300 0.8900 0.9200 0.9200 183,700
    May 8, 2026
    		 0.9150 0.9300 0.8850 0.9300 0.9300 152,700
    May 7, 2026
    		 0.9400 0.9700 0.9050 0.9100 0.9100 175,200
    May 6, 2026
    		 0.8900 0.9400 0.8900 0.9100 0.9100 220,300
    May 5, 2026
    		 0.9300 0.9300 0.8650 0.8700 0.8700 147,400
    May 4, 2026
    		 0.9100 0.9300 0.8800 0.8800 0.8800 180,100
    May 1, 2026
    		 0.9100 0.9100 0.8800 0.9050 0.9050 191,900
    Apr 30, 2026
    		 1.0300 1.0300 0.8800 0.8800 0.8800 235,600
    Apr 29, 2026
    		 0.9100 0.9150 0.8800 0.8800 0.8800 189,000
    Apr 28, 2026
    		 0.9400 0.9500 0.9150 0.9200 0.9200 167,700
    Apr 27, 2026
    		 0.9500 0.9700 0.9300 0.9500 0.9500 326,900
    Apr 24, 2026
    		 0.9700 0.9850 0.9600 0.9600 0.9600 74,600
    Apr 23, 2026
    		 0.9800 0.9850 0.9450 0.9600 0.9600 153,400
    Apr 22, 2026
    		 0.9650 1.0000 0.9650 0.9900 0.9900 135,100
    Apr 21, 2026
    		 1.0700 1.0700 0.9700 0.9700 0.9700 214,600
    Apr 20, 2026
    		 1.0500 1.0700 1.0300 1.0400 1.0400 220,600
    Apr 17, 2026
    		 0.9700 1.1000 0.9700 1.0500 1.0500 507,200
    Apr 16, 2026
    		 0.9500 0.9500 0.9200 0.9300 0.9300 249,400
    Apr 15, 2026
    		 0.9400 0.9600 0.9250 0.9450 0.9450 168,800
    Apr 14, 2026
    		 0.9700 0.9800 0.9500 0.9550 0.9550 160,800
    Apr 13, 2026
    		 1.0400 1.0400 0.9300 0.9600 0.9600 1,108,700
    Apr 10, 2026
    		 1.0000 1.0300 0.9900 1.0100 1.0100 237,500
    Apr 9, 2026
    		 0.9700 1.0100 0.9400 0.9900 0.9900 453,800
    Apr 8, 2026
    		 0.9400 0.9800 0.9350 0.9400 0.9400 482,000
    Apr 7, 2026
    		 0.9500 0.9500 0.9000 0.9200 0.9200 138,100
    Apr 6, 2026
    		 1.0100 1.0100 0.9300 0.9400 0.9400 342,400
    Apr 2, 2026
    		 0.9600 0.9600 0.9200 0.9450 0.9450 61,000
    Apr 1, 2026
    		 0.9600 0.9800 0.9500 0.9800 0.9800 107,100
    Mar 31, 2026
    		 0.9100 0.9600 0.9100 0.9500 0.9500 145,500
    Mar 30, 2026
    		 1.0000 1.0000 0.8950 0.9000 0.9000 141,000
    Mar 27, 2026
    		 0.9000 0.9600 0.9000 0.9300 0.9300 231,900
    Mar 26, 2026
    		 0.9500 0.9500 0.8900 0.9000 0.9000 185,500
    Mar 25, 2026
    		 0.9700 0.9800 0.9400 0.9550 0.9550 328,700
    Mar 24, 2026
    		 0.8800 0.9300 0.8600 0.9100 0.9100 496,800
    Mar 23, 2026
    		 0.8400 0.8900 0.8100 0.8700 0.8700 363,300
    Mar 20, 2026
    		 0.9000 0.9100 0.8300 0.8400 0.8400 256,500
    Mar 19, 2026
    		 0.8900 0.9300 0.8600 0.9000 0.9000 320,400
    Mar 18, 2026
    		 1.0000 1.0000 0.9200 0.9500 0.9500 526,500
    Mar 17, 2026
    		 0.9900 1.0200 0.9800 1.0000 1.0000 262,000
    Mar 16, 2026
    		 0.9900 1.1000 0.9900 1.0000 1.0000 191,900
    Mar 13, 2026
    		 1.0300 1.0500 1.0000 1.0400 1.0400 601,000
    Mar 12, 2026
    		 1.0500 1.0500 1.0200 1.0500 1.0500 422,900
    Mar 11, 2026
    		 1.1100 1.1100 1.0450 1.0500 1.0500 297,500
    Mar 10, 2026
    		 1.1500 1.1500 1.1100 1.1100 1.1100 200,900
    Mar 9, 2026
    		 1.1000 1.1400 1.0700 1.1400 1.1400 317,500
    Mar 6, 2026
    		 1.1300 1.1500 1.0350 1.1000 1.1000 615,600
    Mar 5, 2026
    		 1.1500 1.1800 1.1200 1.1700 1.1700 227,200
    Mar 4, 2026
    		 1.1300 1.1500 1.1200 1.1300 1.1300 113,000
    Mar 3, 2026
    		 1.1700 1.1800 1.1150 1.1300 1.1300 374,700
    Mar 2, 2026
    		 1.2500 1.2500 1.1950 1.2200 1.2200 241,500
    Feb 27, 2026
    		 1.1900 1.2050 1.1700 1.1900 1.1900 132,100
    Feb 26, 2026
    		 1.2100 1.2100 1.1700 1.1900 1.1900 96,200
    Feb 25, 2026
    		 1.2400 1.2400 1.1900 1.2050 1.2050 164,700
    Feb 24, 2026
    		 1.2100 1.2500 1.1900 1.2500 1.2500 156,100
    Feb 23, 2026
    		 1.2100 1.2600 1.1900 1.2400 1.2400 522,500
    Feb 20, 2026
    		 1.1700 1.2500 1.1700 1.2300 1.2300 168,700
    Feb 19, 2026
    		 1.1700 1.2200 1.1700 1.2100 1.2100 170,500
    Feb 18, 2026
    		 1.2000 1.2100 1.1600 1.1800 1.1800 152,700
    Feb 17, 2026
    		 1.2000 1.2300 1.1000 1.1500 1.1500 779,900
    Feb 13, 2026
    		 1.2200 1.2700 1.2200 1.2600 1.2600 479,000
    Feb 12, 2026
    		 1.2400 1.2700 1.1700 1.1800 1.1800 1,250,800
    Feb 11, 2026
    		 1.2200 1.2300 1.1800 1.2100 1.2100 432,700
    Feb 10, 2026
    		 1.2200 1.2200 1.1700 1.1800 1.1800 365,300
    Feb 9, 2026
    		 1.1000 1.1900 1.0800 1.1900 1.1900 408,000
    Feb 6, 2026
    		 1.0800 1.0800 1.0300 1.0500 1.0500 174,900
    Feb 5, 2026
    		 1.1000 1.1000 1.0050 1.0200 1.0200 323,400
    Feb 4, 2026
    		 1.1200 1.1600 1.0700 1.1200 1.1200 397,200
    Feb 3, 2026
    		 1.1200 1.1500 1.0900 1.1200 1.1200 446,400
    Feb 2, 2026
    		 1.0900 1.1200 1.0300 1.0700 1.0700 411,400
    Jan 30, 2026
    		 1.0700 1.1300 1.0600 1.0900 1.0900 547,300
    Jan 29, 2026
    		 1.2000 1.2400 1.1350 1.1600 1.1600 1,071,800
    Jan 28, 2026
    		 1.0600 1.2000 1.0500 1.2000 1.2000 2,760,600
    Jan 27, 2026
    		 1.1200 1.1200 1.0600 1.0600 1.0600 2,535,500
    Jan 26, 2026
    		 1.1500 1.1700 1.0800 1.1000 1.1000 1,083,300
    Jan 23, 2026
    		 1.1600 1.1600 1.1100 1.1400 1.1400 960,600
    Jan 22, 2026
    		 1.1500 1.1700 1.1200 1.1700 1.1700 557,800
    Jan 21, 2026
    		 1.1700 1.2000 1.1200 1.1200 1.1200 768,400
    Jan 20, 2026
    		 1.1800 1.2500 1.1400 1.1700 1.1700 2,016,300
    Jan 19, 2026
    		 1.2000 1.2400 1.1700 1.1700 1.1700 415,700
    Jan 16, 2026
    		 1.1300 1.2200 1.1300 1.2000 1.2000 1,049,000
    Jan 15, 2026
    		 1.1600 1.1700 1.1300 1.1700 1.1700 1,130,300
    Jan 14, 2026
    		 1.0300 1.1600 1.0200 1.1600 1.1600 1,131,200
    Jan 13, 2026
    		 1.0300 1.0500 1.0200 1.0500 1.0500 680,300
    Jan 12, 2026
    		 1.0100 1.0600 1.0100 1.0400 1.0400 743,200
    Jan 9, 2026
    		 1.0300 1.0500 1.0000 1.0100 1.0100 609,400
    Jan 8, 2026
    		 1.0200 1.0500 1.0100 1.0300 1.0300 474,400
    Jan 7, 2026
    		 1.0500 1.0800 1.0200 1.0600 1.0600 391,500
    Jan 6, 2026
    		 1.0600 1.1000 1.0400 1.0700 1.0700 132,100
    Jan 5, 2026
    		 1.0500 1.1000 1.0100 1.0300 1.0300 304,400
    Jan 2, 2026
    		 1.0600 1.1050 1.0300 1.0500 1.0500 289,800
    Dec 31, 2025
    		 1.0600 1.0800 1.0400 1.0500 1.0500 139,500
    Dec 30, 2025
    		 1.0500 1.0700 1.0200 1.0600 1.0600 297,500
    Dec 29, 2025
    		 1.0600 1.0800 1.0100 1.0300 1.0300 496,600
    Dec 24, 2025
    		 1.1000 1.1000 1.0650 1.0750 1.0750 118,000
    Dec 23, 2025
    		 1.1000 1.1100 1.0750 1.1000 1.1000 234,200
    Dec 22, 2025
    		 1.1800 1.1900 1.1000 1.1100 1.1100 436,400
    Dec 19, 2025
    		 1.1200 1.1500 1.1000 1.1150 1.1150 169,700
    Dec 18, 2025
    		 1.1200 1.1500 1.0900 1.1200 1.1200 213,200
    Dec 17, 2025
    		 1.1500 1.1600 1.1100 1.1200 1.1200 150,400
    Dec 16, 2025
    		 1.1800 1.1800 1.1000 1.1300 1.1300 123,500
    Dec 15, 2025
    		 1.1000 1.2000 1.0900 1.2000 1.2000 477,800
    Dec 12, 2025
    		 1.1500 1.1500 1.0800 1.1200 1.1200 475,500
    Dec 11, 2025
    		 1.1500 1.1600 1.1050 1.1050 1.1050 526,800
    Dec 10, 2025
    		 1.1500 1.1700 1.1100 1.1100 1.1100 591,100
    Dec 9, 2025
    		 1.1000 1.1700 1.0800 1.1000 1.1000 366,100
    Dec 8, 2025
    		 1.0900 1.1100 1.0700 1.0900 1.0900 255,300
    Dec 5, 2025
    		 1.1200 1.1400 1.0700 1.0800 1.0800 123,000
    Dec 4, 2025
    		 1.1400 1.1500 1.1000 1.1100 1.1100 228,000
    Dec 3, 2025
    		 1.1400 1.1700 1.1300 1.1300 1.1300 182,200
    Dec 2, 2025
    		 1.1200 1.1500 1.0700 1.1500 1.1500 361,600
    Dec 1, 2025
    		 1.0300 1.1300 1.0300 1.1300 1.1300 527,600
    Nov 28, 2025
    		 0.9800 1.0500 0.9700 1.0200 1.0200 931,200
    Nov 27, 2025
    		 1.0500 1.0500 0.9400 0.9600 0.9600 1,016,100
    Nov 26, 2025
    		 1.2400 1.3200 1.0700 1.1200 1.1200 609,400
    Nov 25, 2025
    		 1.1700 1.2400 1.1500 1.2400 1.2400 193,800
    Nov 24, 2025
    		 1.0800 1.1700 1.0800 1.1700 1.1700 279,800
    Nov 21, 2025
    		 1.0200 1.1300 1.0200 1.1200 1.1200 293,100
    Nov 20, 2025
    		 1.1400 1.1400 1.0600 1.0900 1.0900 196,800
    Nov 19, 2025
    		 1.1500 1.1900 1.1100 1.1400 1.1400 150,100
    Nov 18, 2025
    		 1.1500 1.1500 1.1100 1.1150 1.1150 97,400
    Nov 17, 2025
    		 1.2300 1.2300 1.1300 1.1400 1.1400 321,000
    Nov 14, 2025
    		 1.1100 1.2400 1.1100 1.2000 1.2000 403,700
    Nov 13, 2025
    		 1.2300 1.2800 1.1500 1.1800 1.1800 306,900
    Nov 12, 2025
    		 1.1100 1.2800 1.1100 1.2300 1.2300 579,600
    Nov 11, 2025
    		 1.0600 1.1700 1.0300 1.1600 1.1600 1,039,400
    Nov 10, 2025
    		 0.9400 1.1000 0.9400 1.0100 1.0100 1,133,100
    Nov 7, 2025
    		 0.9000 0.9100 0.8700 0.9050 0.9050 226,600
    Nov 6, 2025
    		 0.8900 0.9200 0.8900 0.9000 0.9000 122,600
    Nov 5, 2025
    		 0.8800 0.9200 0.8800 0.9100 0.9100 279,700
    Nov 4, 2025
    		 0.9200 0.9700 0.8800 0.8900 0.8900 574,500
    Nov 3, 2025
    		 0.8600 0.9200 0.8200 0.9200 0.9200 648,600
    Oct 31, 2025
    		 0.8600 0.8600 0.8200 0.8400 0.8400 138,500
    Oct 30, 2025
    		 0.8600 0.8800 0.8300 0.8400 0.8400 256,200

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: