Yahoo
    Canadian Sec - Delayed Quote CAD

    EMP Metals Corp. (EMPS.CN)

    0.3500 +0.0200 (+6.06%)
    At close: October 30 at 3:47:08 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3150 0.3550 0.3050 0.3500 0.3500 60,580
    Oct 29, 2026
    		 0.3450 0.3500 0.3300 0.3300 0.3300 22,000
    Oct 28, 2026
    		 0.3600 0.3600 0.3050 0.3250 0.3250 38,000
    Oct 27, 2026
    		 0.3550 0.3600 0.3550 0.3600 0.3600 5,133
    Oct 26, 2026
    		 0.3600 0.3600 0.3100 0.3350 0.3350 82,268
    Oct 23, 2026
    		 0.3400 0.3450 0.3050 0.3050 0.3050 39,000
    Oct 22, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 6,500
    Oct 21, 2026
    		 0.3500 0.3600 0.3500 0.3500 0.3500 7,800
    Oct 20, 2026
    		 0.3500 0.3500 0.3450 0.3450 0.3450 18,500
    Oct 19, 2026
    		 0.3500 0.3500 0.3350 0.3500 0.3500 18,000
    Oct 16, 2026
    		 0.3600 0.3600 0.3400 0.3500 0.3500 4,575
    Oct 15, 2026
    		 0.3350 0.3800 0.3350 0.3400 0.3400 91,500
    Oct 14, 2026
    		 0.3650 0.3650 0.3350 0.3400 0.3400 36,825
    Oct 13, 2026
    		 0.3800 0.3800 0.3500 0.3500 0.3500 40,202
    Oct 9, 2026
    		 0.3900 0.3900 0.3850 0.3900 0.3900 10,750
    Oct 8, 2026
    		 0.3800 0.3800 0.3750 0.3800 0.3800 14,400
    Oct 7, 2026
    		 0.3700 0.3750 0.3650 0.3750 0.3750 11,266
    Oct 6, 2026
    		 0.3850 0.3850 0.3650 0.3700 0.3700 21,000
    Oct 5, 2026
    		 0.3850 0.4000 0.3600 0.3900 0.3900 55,500
    Oct 2, 2026
    		 0.4100 0.4100 0.3700 0.3950 0.3950 26,256
    Oct 1, 2026
    		 0.4350 0.4350 0.3700 0.4150 0.4150 36,501
    Sep 30, 2026
    		 0.3750 0.4400 0.3750 0.4000 0.4000 87,280
    Sep 29, 2026
    		 0.4000 0.4000 0.3500 0.3500 0.3500 107,000
    Sep 28, 2026
    		 0.4200 0.4350 0.4000 0.4000 0.4000 12,000
    Sep 25, 2026
    		 0.4650 0.4750 0.4000 0.4200 0.4200 174,510
    Sep 24, 2026
    		 0.5000 0.5000 0.4500 0.4500 0.4500 52,500
    Sep 23, 2026
    		 0.4950 0.5100 0.4800 0.5000 0.5000 67,224
    Sep 22, 2026
    		 0.4700 0.5000 0.4650 0.5000 0.5000 99,560
    Sep 21, 2026
    		 0.4300 0.4400 0.4300 0.4400 0.4400 13,000
    Sep 18, 2026
    		 0.4400 0.4400 0.4000 0.4000 0.4000 36,430
    Sep 17, 2026
    		 0.4300 0.4300 0.4250 0.4250 0.4250 12,000
    Sep 16, 2026
    		 0.4300 0.4500 0.4200 0.4200 0.4200 26,350
    Sep 15, 2026
    		 0.4400 0.4450 0.4400 0.4400 0.4400 24,722
    Sep 14, 2026
    		 0.4300 0.4750 0.4300 0.4400 0.4400 29,461
    Sep 11, 2026
    		 0.4250 0.4250 0.4200 0.4200 0.4200 5,500
    Sep 10, 2026
    		 0.4150 0.4200 0.4150 0.4200 0.4200 1,500
    Sep 9, 2026
    		 0.4000 0.4000 0.3950 0.4000 0.4000 21,500
    Sep 8, 2026
    		 0.4550 0.4550 0.4000 0.4100 0.4100 53,472
    Sep 4, 2026
    		 0.4050 0.4600 0.4050 0.4500 0.4500 17,700
    Sep 3, 2026
    		 0.4550 0.4850 0.4500 0.4600 0.4600 10,479
    Sep 2, 2026
    		 0.4500 0.4600 0.4450 0.4600 0.4600 105,000
    Sep 1, 2026
    		 0.4350 0.4450 0.4350 0.4450 0.4450 4,000
    Aug 31, 2026
    		 0.4450 0.4600 0.4350 0.4350 0.4350 21,502
    Aug 28, 2026
    		 0.4100 0.4500 0.4000 0.4500 0.4500 35,620
    Aug 27, 2026
    		 0.4450 0.4500 0.4200 0.4200 0.4200 62,043
    Aug 26, 2026
    		 0.4600 0.4600 0.4450 0.4450 0.4450 29,661
    Aug 25, 2026
    		 0.4800 0.4900 0.4700 0.4700 0.4700 25,000
    Aug 24, 2026
    		 0.4850 0.4850 0.4600 0.4850 0.4850 34,748
    Aug 21, 2026
    		 0.4650 0.4750 0.4500 0.4750 0.4750 38,500
    Aug 20, 2026
    		 0.4950 0.4950 0.4800 0.4800 0.4800 7,800
    Aug 19, 2026
    		 0.5100 0.5100 0.4850 0.4850 0.4850 25,700
    Aug 18, 2026
    		 0.5200 0.5300 0.5000 0.5200 0.5200 17,400
    Aug 17, 2026
    		 0.5400 0.5500 0.4500 0.5100 0.5100 156,500
    Aug 14, 2026
    		 0.5300 0.5500 0.5300 0.5500 0.5500 18,500
    Aug 13, 2026
    		 0.5300 0.5300 0.5100 0.5300 0.5300 2,000
    Aug 12, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 7,075
    Aug 11, 2026
    		 0.5300 0.5400 0.4850 0.5000 0.5000 125,262
    Aug 10, 2026
    		 0.5300 0.5500 0.5100 0.5500 0.5500 16,970
    Aug 7, 2026
    		 0.5000 0.5400 0.5000 0.5300 0.5300 15,914
    Aug 6, 2026
    		 0.5400 0.5600 0.5400 0.5500 0.5500 42,800
    Aug 5, 2026
    		 0.5000 0.5500 0.5000 0.5500 0.5500 40,500
    Aug 4, 2026
    		 0.4300 0.4850 0.4300 0.4850 0.4850 21,559
    Jul 31, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 607
    Jul 30, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 6,900
    Jul 29, 2026
    		 0.4500 0.4700 0.4500 0.4700 0.4700 8,167
    Jul 28, 2026
    		 0.4950 0.4950 0.4950 0.4950 0.4950 -
    Jul 27, 2026
    		 0.4650 0.4950 0.4650 0.4950 0.4950 4,000
    Jul 24, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 4,000
    Jul 23, 2026
    		 0.4850 0.4850 0.4800 0.4800 0.4800 5,000
    Jul 22, 2026
    		 0.4900 0.4900 0.4850 0.4850 0.4850 10,300
    Jul 21, 2026
    		 0.4900 0.5100 0.4800 0.5100 0.5100 64,800
    Jul 20, 2026
    		 0.5200 0.5200 0.4800 0.4800 0.4800 43,785
    Jul 17, 2026
    		 0.5200 0.5200 0.5000 0.5000 0.5000 14,547
    Jul 16, 2026
    		 0.5300 0.5500 0.5200 0.5200 0.5200 52,000
    Jul 15, 2026
    		 0.5300 0.5400 0.5300 0.5400 0.5400 24,650
    Jul 14, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 3,500
    Jul 13, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 7,200
    Jul 10, 2026
    		 0.5300 0.5600 0.5200 0.5400 0.5400 263,000
    Jul 9, 2026
    		 0.5500 0.5600 0.5300 0.5500 0.5500 7,500
    Jul 8, 2026
    		 0.5300 0.5600 0.5300 0.5600 0.5600 1,500
    Jul 7, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 2,000
    Jul 6, 2026
    		 0.5100 0.5600 0.5000 0.5600 0.5600 47,272
    Jul 3, 2026
    		 0.5900 0.5900 0.5500 0.5700 0.5700 28,276
    Jul 2, 2026
    		 0.5800 0.6000 0.5800 0.6000 0.6000 104,300
    Jun 30, 2026
    		 0.5500 0.6000 0.5300 0.6000 0.6000 61,591
    Jun 29, 2026
    		 0.5600 0.5600 0.5500 0.5500 0.5500 24,974
    Jun 26, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 3,500
    Jun 25, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 1,500
    Jun 24, 2026
    		 0.5500 0.5700 0.5400 0.5500 0.5500 85,500
    Jun 23, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 5,741
    Jun 22, 2026
    		 0.5500 0.5500 0.5200 0.5200 0.5200 13,819
    Jun 19, 2026
    		 0.5500 0.5500 0.5200 0.5200 0.5200 29,000
    Jun 18, 2026
    		 0.5400 0.5500 0.5200 0.5500 0.5500 14,000
    Jun 17, 2026
    		 0.5400 0.5500 0.5400 0.5500 0.5500 21,100
    Jun 16, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 1,500
    Jun 15, 2026
    		 0.5600 0.5600 0.5500 0.5500 0.5500 8,513
    Jun 12, 2026
    		 0.5500 0.5700 0.5400 0.5500 0.5500 25,650
    Jun 11, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 9,000
    Jun 10, 2026
    		 0.5700 0.5700 0.5400 0.5500 0.5500 29,900
    Jun 9, 2026
    		 0.5500 0.5800 0.5500 0.5800 0.5800 13,000
    Jun 8, 2026
    		 0.5700 0.5700 0.5300 0.5400 0.5400 40,200
    Jun 5, 2026
    		 0.5500 0.5500 0.5300 0.5300 0.5300 36,500
    Jun 4, 2026
    		 0.6000 0.6000 0.5500 0.5750 0.5750 28,000
    Jun 3, 2026
    		 0.6100 0.6100 0.5900 0.5900 0.5900 28,252
    Jun 2, 2026
    		 0.5500 0.6400 0.5500 0.6400 0.6400 124,309
    Jun 1, 2026
    		 0.5700 0.5900 0.5500 0.5900 0.5900 14,672
    May 29, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 1,500
    May 28, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 3,300
    May 27, 2026
    		 0.5400 0.5700 0.5400 0.5500 0.5500 27,500
    May 26, 2026
    		 0.5400 0.5400 0.5200 0.5200 0.5200 5,130
    May 25, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 79,118
    May 22, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 12,529
    May 21, 2026
    		 0.5100 0.5200 0.5100 0.5200 0.5200 41,084
    May 20, 2026
    		 0.5100 0.5250 0.5100 0.5100 0.5100 74,500
    May 19, 2026
    		 0.5300 0.5400 0.5100 0.5400 0.5400 183,500
    May 15, 2026
    		 0.5300 0.5600 0.5300 0.5500 0.5500 268,000
    May 14, 2026
    		 0.5500 0.5500 0.5000 0.5400 0.5400 87,700
    May 13, 2026
    		 0.5600 0.5700 0.5400 0.5500 0.5500 56,756
    May 12, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 3,000
    May 11, 2026
    		 0.5800 0.5900 0.5600 0.5700 0.5700 67,584
    May 8, 2026
    		 0.5600 0.5800 0.5600 0.5800 0.5800 33,220
    May 7, 2026
    		 0.5900 0.6000 0.5700 0.5700 0.5700 5,500
    May 6, 2026
    		 0.6000 0.6000 0.5500 0.5500 0.5500 81,000
    May 5, 2026
    		 0.5800 0.6000 0.5700 0.5750 0.5750 32,800
    May 4, 2026
    		 0.5700 0.6000 0.5600 0.5900 0.5900 78,480
    May 1, 2026
    		 0.5800 0.5800 0.5500 0.5600 0.5600 25,500
    Apr 30, 2026
    		 0.5200 0.5600 0.5100 0.5600 0.5600 120,000
    Apr 29, 2026
    		 0.5300 0.5300 0.5200 0.5200 0.5200 1,567
    Apr 28, 2026
    		 0.5000 0.5200 0.4900 0.5000 0.5000 1,135,700
    Apr 27, 2026
    		 0.5300 0.5300 0.5100 0.5100 0.5100 35,500
    Apr 24, 2026
    		 0.5500 0.5500 0.5300 0.5300 0.5300 12,050
    Apr 23, 2026
    		 0.5500 0.5700 0.5200 0.5700 0.5700 12,338
    Apr 22, 2026
    		 0.5500 0.5500 0.5300 0.5500 0.5500 6,622
    Apr 21, 2026
    		 0.5600 0.5600 0.5400 0.5400 0.5400 19,000
    Apr 20, 2026
    		 0.5700 0.5700 0.5600 0.5600 0.5600 6,656
    Apr 17, 2026
    		 0.5800 0.5800 0.5500 0.5600 0.5600 15,500
    Apr 16, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Apr 15, 2026
    		 0.5800 0.5900 0.5500 0.5500 0.5500 22,700
    Apr 14, 2026
    		 0.5600 0.5600 0.5500 0.5500 0.5500 5,500
    Apr 13, 2026
    		 0.5900 0.5900 0.5600 0.5600 0.5600 3,900
    Apr 10, 2026
    		 0.5800 0.5800 0.5500 0.5700 0.5700 14,913
    Apr 9, 2026
    		 0.5700 0.6000 0.5500 0.5700 0.5700 42,300
    Apr 8, 2026
    		 0.5800 0.5800 0.5500 0.5700 0.5700 31,400
    Apr 7, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 7,000
    Apr 6, 2026
    		 0.6100 0.6100 0.5700 0.5900 0.5900 21,135
    Apr 2, 2026
    		 0.6200 0.6200 0.5900 0.6100 0.6100 11,541
    Apr 1, 2026
    		 0.6900 0.7000 0.6200 0.6300 0.6300 19,500
    Mar 31, 2026
    		 0.6400 0.6800 0.5900 0.6800 0.6800 132,620
    Mar 30, 2026
    		 0.4100 0.6500 0.4100 0.6300 0.6300 209,707
    Mar 27, 2026
    		 0.7300 0.7300 0.6900 0.7000 0.7000 15,322
    Mar 26, 2026
    		 0.7500 0.7500 0.7300 0.7500 0.7500 47,056
    Mar 25, 2026
    		 0.6500 0.8000 0.6500 0.8000 0.8000 74,038
    Mar 24, 2026
    		 0.6300 0.6500 0.6300 0.6500 0.6500 11,000
    Mar 23, 2026
    		 0.6200 0.6300 0.6200 0.6300 0.6300 1,055
    Mar 20, 2026
    		 0.6500 0.6500 0.5400 0.5400 0.5400 63,190
    Mar 19, 2026
    		 0.6400 0.6500 0.6200 0.6500 0.6500 11,646
    Mar 18, 2026
    		 0.6700 0.6700 0.6500 0.6500 0.6500 7,178
    Mar 17, 2026
    		 0.6600 0.6700 0.6400 0.6500 0.6500 26,908
    Mar 16, 2026
    		 0.6500 0.6600 0.6500 0.6600 0.6600 12,797
    Mar 13, 2026
    		 0.5900 0.6700 0.5500 0.6400 0.6400 122,170
    Mar 12, 2026
    		 0.6000 0.6000 0.5900 0.5900 0.5900 21,500
    Mar 11, 2026
    		 0.5800 0.6000 0.5800 0.6000 0.6000 6,050
    Mar 10, 2026
    		 0.5700 0.5800 0.5700 0.5800 0.5800 7,050
    Mar 9, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 5,000
    Mar 6, 2026
    		 0.5800 0.5900 0.5800 0.5900 0.5900 6,540
    Mar 5, 2026
    		 0.5900 0.5900 0.5800 0.5800 0.5800 1,500
    Mar 4, 2026
    		 0.5900 0.6000 0.5900 0.6000 0.6000 112,000
    Mar 3, 2026
    		 0.5800 0.5900 0.5700 0.5900 0.5900 10,500
    Mar 2, 2026
    		 0.5800 0.5800 0.5700 0.5700 0.5700 20,058
    Feb 27, 2026
    		 0.5700 0.6000 0.5700 0.5700 0.5700 137,000
    Feb 26, 2026
    		 0.5900 0.6000 0.5800 0.5800 0.5800 19,039
    Feb 25, 2026
    		 0.6100 0.6100 0.5600 0.5600 0.5600 30,550
    Feb 24, 2026
    		 0.6400 0.6400 0.6000 0.6000 0.6000 238,680
    Feb 23, 2026
    		 0.6400 0.6700 0.6100 0.6500 0.6500 54,000
    Feb 20, 2026
    		 0.6300 0.6900 0.6300 0.6300 0.6300 32,990
    Feb 19, 2026
    		 0.6700 0.6700 0.6500 0.6500 0.6500 7,500
    Feb 18, 2026
    		 0.6500 0.6500 0.5800 0.6200 0.6200 42,350
    Feb 17, 2026
    		 0.6800 0.6900 0.6500 0.6500 0.6500 8,382
    Feb 13, 2026
    		 0.7000 0.7000 0.6500 0.6500 0.6500 21,700
    Feb 12, 2026
    		 0.6900 0.7200 0.6900 0.7200 0.7200 15,800
    Feb 11, 2026
    		 0.7100 0.7100 0.6500 0.6900 0.6900 22,235
    Feb 10, 2026
    		 0.6700 0.7200 0.6500 0.7000 0.7000 106,000
    Feb 9, 2026
    		 0.7500 0.8000 0.7100 0.7200 0.7200 71,698
    Feb 6, 2026
    		 0.7900 0.7900 0.7000 0.7000 0.7000 91,102
    Feb 5, 2026
    		 0.8000 0.8000 0.7200 0.7600 0.7600 33,500
    Feb 4, 2026
    		 0.7800 0.8300 0.7800 0.7900 0.7900 57,720
    Feb 3, 2026
    		 0.8400 0.8400 0.7700 0.7700 0.7700 59,350
    Feb 2, 2026
    		 0.8900 0.9000 0.8800 0.8800 0.8800 19,085
    Jan 30, 2026
    		 0.9000 0.9000 0.8600 0.8800 0.8800 112,097
    Jan 29, 2026
    		 0.9000 0.9000 0.8500 0.8500 0.8500 81,600
    Jan 28, 2026
    		 0.9600 0.9900 0.8400 0.8800 0.8800 359,812
    Jan 27, 2026
    		 0.9200 1.0000 0.9000 0.9300 0.9300 391,259
    Jan 26, 2026
    		 0.9200 1.0300 0.9000 0.9000 0.9000 268,256
    Jan 23, 2026
    		 0.7000 0.8800 0.7000 0.8300 0.8300 229,270
    Jan 22, 2026
    		 0.6700 0.7400 0.6700 0.7300 0.7300 169,943
    Jan 21, 2026
    		 0.6700 0.6800 0.6600 0.6700 0.6700 19,925
    Jan 20, 2026
    		 0.6600 0.6700 0.6600 0.6700 0.6700 22,500
    Jan 19, 2026
    		 0.6500 0.6800 0.6500 0.6600 0.6600 18,900
    Jan 16, 2026
    		 0.6800 0.6900 0.6600 0.6800 0.6800 42,800
    Jan 15, 2026
    		 0.6400 0.6800 0.6400 0.6800 0.6800 141,511
    Jan 14, 2026
    		 0.6900 0.6900 0.6200 0.6500 0.6500 71,833
    Jan 13, 2026
    		 0.6200 0.7000 0.5900 0.7000 0.7000 258,725
    Jan 12, 2026
    		 0.5000 0.6600 0.5000 0.6300 0.6300 109,151
    Jan 9, 2026
    		 0.4600 0.5000 0.4600 0.5000 0.5000 74,929
    Jan 8, 2026
    		 0.4850 0.4850 0.4650 0.4650 0.4650 4,206
    Jan 7, 2026
    		 0.4850 0.4850 0.4650 0.4650 0.4650 29,250
    Jan 6, 2026
    		 0.4750 0.4750 0.4750 0.4750 0.4750 -
    Jan 5, 2026
    		 0.4500 0.4750 0.4400 0.4750 0.4750 5,602
    Jan 2, 2026
    		 0.4700 0.4700 0.4600 0.4600 0.4600 14,000
    Dec 31, 2025
    		 0.4750 0.4850 0.4750 0.4850 0.4850 1,000
    Dec 30, 2025
    		 0.4800 0.4850 0.4700 0.4850 0.4850 32,000
    Dec 29, 2025
    		 0.4400 0.5100 0.4400 0.4850 0.4850 62,068
    Dec 24, 2025
    		 0.4400 0.4400 0.4250 0.4250 0.4250 18,000
    Dec 23, 2025
    		 0.4250 0.4250 0.4250 0.4250 0.4250 500
    Dec 22, 2025
    		 0.4300 0.4300 0.4300 0.4300 0.4300 2,500
    Dec 19, 2025
    		 0.4500 0.4500 0.4300 0.4300 0.4300 4,500
    Dec 18, 2025
    		 0.4400 0.4450 0.4400 0.4425 0.4425 45,500
    Dec 17, 2025
    		 0.4300 0.4350 0.4200 0.4200 0.4200 14,000
    Dec 16, 2025
    		 0.4250 0.4250 0.4200 0.4200 0.4200 15,134
    Dec 15, 2025
    		 0.4250 0.4250 0.4250 0.4250 0.4250 9,500
    Dec 12, 2025
    		 0.4250 0.4250 0.4250 0.4250 0.4250 -
    Dec 11, 2025
    		 0.4450 0.4450 0.4200 0.4250 0.4250 13,500
    Dec 10, 2025
    		 0.4600 0.4600 0.4600 0.4600 0.4600 -
    Dec 9, 2025
    		 0.4600 0.4600 0.4550 0.4600 0.4600 5,000
    Dec 8, 2025
    		 0.4350 0.4350 0.4350 0.4350 0.4350 1,000
    Dec 5, 2025
    		 0.4600 0.4600 0.4600 0.4600 0.4600 4,400
    Dec 4, 2025
    		 0.4500 0.4550 0.4500 0.4550 0.4550 3,000
    Dec 3, 2025
    		 0.4450 0.4450 0.4450 0.4450 0.4450 932
    Dec 2, 2025
    		 0.4550 0.4550 0.4500 0.4500 0.4500 1,694
    Dec 1, 2025
    		 0.4650 0.4700 0.4650 0.4700 0.4700 18,045
    Nov 28, 2025
    		 0.4600 0.4600 0.4600 0.4600 0.4600 4,500
    Nov 27, 2025
    		 0.4200 0.4300 0.4200 0.4300 0.4300 16,784
    Nov 26, 2025
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Nov 25, 2025
    		 0.4250 0.4300 0.4250 0.4300 0.4300 17,000
    Nov 24, 2025
    		 0.4200 0.4300 0.4200 0.4200 0.4200 261,700
    Nov 21, 2025
    		 0.4050 0.4150 0.4050 0.4150 0.4150 3,300
    Nov 20, 2025
    		 0.4400 0.4400 0.4250 0.4250 0.4250 32,328
    Nov 19, 2025
    		 0.4650 0.4650 0.4500 0.4500 0.4500 6,500
    Nov 18, 2025
    		 0.4650 0.4650 0.4300 0.4500 0.4500 14,572
    Nov 17, 2025
    		 0.5000 0.5000 0.4600 0.4650 0.4650 5,000
    Nov 14, 2025
    		 0.4800 0.4900 0.4700 0.4850 0.4850 5,000
    Nov 13, 2025
    		 0.4750 0.4900 0.4650 0.4650 0.4650 22,500
    Nov 12, 2025
    		 0.4750 0.4750 0.4750 0.4750 0.4750 543
    Nov 11, 2025
    		 0.4900 0.4900 0.4800 0.4850 0.4850 5,500
    Nov 10, 2025
    		 0.4850 0.4850 0.4800 0.4800 0.4800 3,000
    Nov 7, 2025
    		 0.4950 0.4950 0.4600 0.4600 0.4600 3,500
    Nov 6, 2025
    		 0.5200 0.5200 0.4750 0.4750 0.4750 10,900
    Nov 5, 2025
    		 0.5500 0.5500 0.5100 0.5200 0.5200 14,839
    Nov 4, 2025
    		 0.4600 0.5100 0.4600 0.5100 0.5100 65,630
    Nov 3, 2025
    		 0.5000 0.5200 0.4900 0.4950 0.4950 43,044
    Oct 31, 2025
    		 0.5000 0.5000 0.4700 0.5000 0.5000 67,000
    Oct 30, 2025
    		 0.4950 0.4950 0.4950 0.4950 0.4950 1,500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: