OTC Markets OTCPK - Delayed Quote
USD
E.ON SE (ENAKF)
21.18
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
|
Oct 29, 2026
|
21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 100 |
|
Oct 28, 2026
|
20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 400 |
|
Oct 27, 2026
|
20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1,800 |
|
Oct 26, 2026
|
21.65 | 21.65 | 20.06 | 20.06 | 20.06 | 300 |
|
Oct 23, 2026
|
21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
|
Oct 22, 2026
|
21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
|
Oct 21, 2026
|
21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
|
Oct 20, 2026
|
20.02 | 21.18 | 20.02 | 21.18 | 21.18 | 200 |
|
Oct 19, 2026
|
20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
|
Oct 16, 2026
|
19.95 | 20.06 | 19.95 | 20.06 | 20.06 | 100 |
|
Oct 15, 2026
|
19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
|
Oct 14, 2026
|
19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 200 |
|
Oct 13, 2026
|
18.56 | 20.06 | 18.56 | 20.06 | 20.06 | 500 |
|
Oct 12, 2026
|
19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1,700 |
|
Oct 9, 2026
|
18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - |
|
Oct 8, 2026
|
18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 100 |
|
Oct 7, 2026
|
18.77 | 18.84 | 18.77 | 18.81 | 18.81 | 100 |
|
Oct 6, 2026
|
19.21 | 19.21 | 18.41 | 18.41 | 18.41 | 400 |
|
Oct 5, 2026
|
20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
|
Oct 2, 2026
|
20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 2,400 |
|
Oct 1, 2026
|
19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 100 |
|
Sep 30, 2026
|
18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 200 |
|
Sep 29, 2026
|
19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
|
Sep 28, 2026
|
19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 100 |
|
Sep 25, 2026
|
18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - |
|
Sep 24, 2026
|
18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 300 |
|
Sep 23, 2026
|
19.54 | 19.55 | 19.54 | 19.55 | 19.55 | 200 |
|
Sep 22, 2026
|
19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
|
Sep 21, 2026
|
19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
|
Sep 18, 2026
|
19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 100 |
|
Sep 17, 2026
|
21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 4,000 |
|
Sep 16, 2026
|
21.56 | 21.56 | 21.15 | 21.15 | 21.15 | 700 |
|
Sep 15, 2026
|
20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
|
Sep 14, 2026
|
20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
|
Sep 11, 2026
|
20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 2,400 |
|
Sep 10, 2026
|
21.55 | 21.55 | 20.46 | 20.46 | 20.46 | 200 |
|
Sep 9, 2026
|
19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - |
|
Sep 8, 2026
|
19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - |
|
Sep 4, 2026
|
19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - |
|
Sep 3, 2026
|
19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 100 |
|
Sep 2, 2026
|
20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
|
Sep 1, 2026
|
20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 200 |
|
Aug 31, 2026
|
21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
|
Aug 28, 2026
|
21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
|
Aug 27, 2026
|
21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
|
Aug 26, 2026
|
21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1,200 |
|
Aug 25, 2026
|
21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
|
Aug 24, 2026
|
21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
|
Aug 21, 2026
|
21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
|
Aug 20, 2026
|
21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
|
Aug 19, 2026
|
21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 100 |
|
Aug 18, 2026
|
20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 100 |
|
Aug 17, 2026
|
19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
|
Aug 14, 2026
|
19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 200 |
|
Aug 13, 2026
|
21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
|
Aug 12, 2026
|
21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
|
Aug 11, 2026
|
21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 100 |
|
Aug 10, 2026
|
21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
|
Aug 7, 2026
|
22.00 | 22.00 | 21.25 | 21.25 | 21.25 | 200 |
|
Aug 6, 2026
|
22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 100 |
|
Aug 5, 2026
|
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 100 |
|
Aug 4, 2026
|
22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
|
Aug 3, 2026
|
22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
|
Jul 31, 2026
|
22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 300 |
|
Jul 30, 2026
|
20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 200 |
|
Jul 29, 2026
|
21.59 | 21.59 | 21.53 | 21.53 | 21.53 | 1,800 |
|
Jul 28, 2026
|
21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
|
Jul 27, 2026
|
22.66 | 22.67 | 21.88 | 21.88 | 21.88 | 900 |
|
Jul 24, 2026
|
23.33 | 23.33 | 22.99 | 22.99 | 22.99 | 700 |
|
Jul 23, 2026
|
21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
|
Jul 22, 2026
|
21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
|
Jul 21, 2026
|
21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
|
Jul 20, 2026
|
21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 300 |
|
Jul 17, 2026
|
22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
|
Jul 16, 2026
|
22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
|
Jul 15, 2026
|
22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
|
Jul 14, 2026
|
22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 600 |
|
Jul 13, 2026
|
21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
|
Jul 10, 2026
|
21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 600 |
|
Jul 9, 2026
|
21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
|
Jul 8, 2026
|
21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
|
Jul 7, 2026
|
21.50 | 21.60 | 21.29 | 21.60 | 21.60 | 300 |
|
Jul 6, 2026
|
19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
|
Jul 2, 2026
|
19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
|
Jul 1, 2026
|
19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
|
Jun 30, 2026
|
19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
|
Jun 29, 2026
|
19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 300 |
|
Jun 26, 2026
|
20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
|
Jun 25, 2026
|
20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 100 |
|
Jun 24, 2026
|
20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 300 |
|
Jun 23, 2026
|
20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - |
|
Jun 22, 2026
|
20.89 | 20.89 | 20.33 | 20.33 | 20.33 | 400 |
|
Jun 18, 2026
|
20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
|
Jun 17, 2026
|
20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 100 |
|
Jun 16, 2026
|
20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1,500 |
|
Jun 15, 2026
|
22.57 | 22.57 | 22.57 | 22.57 | 22.57 | - |
|
Jun 12, 2026
|
22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 200 |
|
Jun 11, 2026
|
22.13 | 22.13 | 20.60 | 20.60 | 20.60 | 500 |
|
Jun 10, 2026
|
21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 100 |
|
Jun 9, 2026
|
20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
|
Jun 8, 2026
|
20.85 | 20.85 | 20.51 | 20.51 | 20.51 | 2,300 |
|
Jun 5, 2026
|
22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
|
Jun 4, 2026
|
22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 200 |
|
Jun 3, 2026
|
20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
|
Jun 2, 2026
|
20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
|
Jun 1, 2026
|
20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 400 |
|
May 29, 2026
|
20.49 | 20.91 | 20.49 | 20.91 | 20.91 | 600 |
|
May 28, 2026
|
22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 300 |
|
May 27, 2026
|
21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
|
May 26, 2026
|
21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
|
May 22, 2026
|
20.45 | 21.43 | 20.45 | 21.43 | 21.43 | 6,000 |
|
May 21, 2026
|
21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
|
May 20, 2026
|
21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 100 |
|
May 19, 2026
|
21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
|
May 18, 2026
|
21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
|
May 15, 2026
|
21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 100 |
|
May 14, 2026
|
20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
|
May 13, 2026
|
20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
|
May 12, 2026
|
20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 200 |
|
May 11, 2026
|
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 100 |
|
May 8, 2026
|
22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 100 |
|
May 7, 2026
|
21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
|
May 6, 2026
|
21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
|
May 5, 2026
|
21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
|
May 4, 2026
|
21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
|
May 1, 2026
|
21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
|
Apr 30, 2026
|
21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
|
Apr 29, 2026
|
21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 200 |
|
Apr 28, 2026
|
23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
|
Apr 27, 2026
|
23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 100 |
|
Apr 24, 2026
|
23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
|
Apr 23, 2026
|
23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 300 |
|
Apr 22, 2026
|
23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 100 |
|
Apr 21, 2026
|
22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 200 |
|
Apr 20, 2026
|
22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
|
Apr 17, 2026
|
22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
|
Apr 16, 2026
|
22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
|
Apr 15, 2026
|
22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
|
Apr 14, 2026
|
22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
|
Apr 13, 2026
|
22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
|
Apr 10, 2026
|
22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
|
Apr 9, 2026
|
22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 100 |
|
Apr 8, 2026
|
23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
|
Apr 7, 2026
|
23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
|
Apr 6, 2026
|
23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
|
Apr 2, 2026
|
23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
|
Apr 1, 2026
|
23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 6,000 |
|
Mar 31, 2026
|
21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
|
Mar 30, 2026
|
21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
|
Mar 27, 2026
|
21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 100 |
|
Mar 26, 2026
|
21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 100 |
|
Mar 25, 2026
|
21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 9,500 |
|
Mar 24, 2026
|
21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
|
Mar 23, 2026
|
21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
|
Mar 20, 2026
|
21.65 | 21.65 | 21.39 | 21.39 | 21.39 | 300 |
|
Mar 19, 2026
|
23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 500 |
|
Mar 18, 2026
|
24.26 | 24.26 | 23.85 | 23.85 | 23.85 | 100 |
|
Mar 17, 2026
|
22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 100 |
|
Mar 16, 2026
|
21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
|
Mar 13, 2026
|
21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
|
Mar 12, 2026
|
21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
|
Mar 11, 2026
|
21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
|
Mar 10, 2026
|
21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
|
Mar 9, 2026
|
21.88 | 21.88 | 21.35 | 21.35 | 21.35 | 1,200 |
|
Mar 6, 2026
|
23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
|
Mar 5, 2026
|
23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 200 |
|
Mar 4, 2026
|
23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 600 |
|
Mar 3, 2026
|
23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
|
Mar 2, 2026
|
23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
|
Feb 27, 2026
|
23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 39,900 |
|
Feb 26, 2026
|
23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 100 |
|
Feb 25, 2026
|
23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
|
Feb 24, 2026
|
23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
|
Feb 23, 2026
|
23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
|
Feb 20, 2026
|
22.52 | 23.27 | 22.52 | 23.27 | 23.27 | 100 |
|
Feb 19, 2026
|
23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
|
Feb 18, 2026
|
23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
|
Feb 17, 2026
|
21.61 | 23.18 | 21.61 | 23.18 | 23.18 | 300 |
|
Feb 13, 2026
|
20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
|
Feb 12, 2026
|
22.70 | 22.70 | 20.79 | 20.79 | 20.79 | 100 |
|
Feb 11, 2026
|
20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
|
Feb 10, 2026
|
20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
|
Feb 9, 2026
|
20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
|
Feb 6, 2026
|
20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
|
Feb 5, 2026
|
20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
|
Feb 4, 2026
|
20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
|
Feb 3, 2026
|
22.28 | 22.28 | 20.16 | 20.16 | 20.16 | 1,100 |
|
Feb 2, 2026
|
22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
|
Jan 30, 2026
|
22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
|
Jan 29, 2026
|
21.91 | 22.67 | 21.91 | 22.67 | 22.67 | 100 |
|
Jan 28, 2026
|
20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
|
Jan 27, 2026
|
20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 300 |
|
Jan 26, 2026
|
20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 4,000 |
|
Jan 23, 2026
|
20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 100 |
|
Jan 22, 2026
|
19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
|
Jan 21, 2026
|
19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 100 |
|
Jan 20, 2026
|
19.26 | 20.43 | 19.26 | 20.43 | 20.43 | 20,600 |
|
Jan 16, 2026
|
19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
|
Jan 15, 2026
|
19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
|
Jan 14, 2026
|
19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 8,900 |
|
Jan 13, 2026
|
19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 500 |
|
Jan 12, 2026
|
20.66 | 20.67 | 20.66 | 20.67 | 20.67 | 4,300 |
|
Jan 9, 2026
|
19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
|
Jan 8, 2026
|
19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
|
Jan 7, 2026
|
19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
|
Jan 6, 2026
|
19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 100 |
|
Jan 5, 2026
|
18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 100 |
|
Jan 2, 2026
|
20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 300 |
|
Dec 31, 2025
|
18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
|
Dec 30, 2025
|
18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 700 |
|
Dec 29, 2025
|
19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 100 |
|
Dec 26, 2025
|
18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 100 |
|
Dec 24, 2025
|
18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
|
Dec 23, 2025
|
18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
|
Dec 22, 2025
|
18.31 | 18.37 | 18.15 | 18.15 | 18.15 | 6,700 |
|
Dec 19, 2025
|
18.24 | 18.50 | 18.24 | 18.50 | 18.50 | 1,000 |
|
Dec 18, 2025
|
18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
|
Dec 17, 2025
|
18.31 | 18.31 | 18.15 | 18.15 | 18.15 | 100 |
|
Dec 16, 2025
|
17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
|
Dec 15, 2025
|
17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
|
Dec 12, 2025
|
17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
|
Dec 11, 2025
|
17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 2,400 |
|
Dec 10, 2025
|
18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
|
Dec 9, 2025
|
18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
|
Dec 8, 2025
|
18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 100 |
|
Dec 5, 2025
|
18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
|
Dec 4, 2025
|
18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
|
Dec 3, 2025
|
18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
|
Dec 2, 2025
|
18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
|
Dec 1, 2025
|
18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
|
Nov 28, 2025
|
18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 300 |
|
Nov 26, 2025
|
17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
|
Nov 25, 2025
|
17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
|
Nov 24, 2025
|
17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
|
Nov 21, 2025
|
17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
|
Nov 20, 2025
|
17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
|
Nov 19, 2025
|
17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
|
Nov 18, 2025
|
17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
|
Nov 17, 2025
|
17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 100 |
|
Nov 14, 2025
|
18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
|
Nov 13, 2025
|
18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
|
Nov 12, 2025
|
18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
|
Nov 11, 2025
|
18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
|
Nov 10, 2025
|
18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
|
Nov 7, 2025
|
18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 300 |
|
Nov 6, 2025
|
18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |
|
Nov 5, 2025
|
18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |
|
Nov 4, 2025
|
18.45 | 18.45 | 18.31 | 18.31 | 18.31 | 100 |
|
Nov 3, 2025
|
19.25 | 19.25 | 19.24 | 19.24 | 19.24 | 600 |
|
Oct 31, 2025
|
19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
