OTC Markets OTCPK - Delayed Quote
USD
Enlightify Inc. (ENFY)
0.0001
0.0000
(0.00%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Nov 5, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Nov 4, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 |
|
Nov 3, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Nov 2, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 309 |
|
Oct 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 211 |
|
Oct 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 26, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 103 |
|
Oct 23, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Oct 22, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Oct 21, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Oct 20, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Oct 19, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Oct 16, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Oct 15, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Oct 14, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Oct 13, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Oct 12, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 136 |
|
Oct 9, 2026
|
0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | - |
|
Oct 8, 2026
|
0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 201 |
|
Oct 7, 2026
|
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
|
Oct 6, 2026
|
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
|
Oct 5, 2026
|
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
|
Oct 2, 2026
|
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
|
Oct 1, 2026
|
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
|
Sep 30, 2026
|
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
|
Sep 29, 2026
|
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
|
Sep 28, 2026
|
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
|
Sep 25, 2026
|
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
|
Sep 24, 2026
|
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
|
Sep 23, 2026
|
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
|
Sep 22, 2026
|
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
|
Sep 21, 2026
|
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 250 |
|
Sep 18, 2026
|
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 300 |
|
Sep 17, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 16, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 15, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 14, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 11, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 10, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 9, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 8, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 4, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 3, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 2, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 1, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 31, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 28, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 27, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 26, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 25, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 24, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 21, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 20, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 19, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 18, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 17, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 14, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 13, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 12, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 11, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 10, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 9,000 |
|
Aug 7, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 6, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 5, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 4, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,252 |
|
Aug 3, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jul 31, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jul 30, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jul 29, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jul 28, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 105 |
|
Jul 27, 2026
|
0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | - |
|
Jul 24, 2026
|
0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | - |
|
Jul 23, 2026
|
0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | - |
|
Jul 22, 2026
|
0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | - |
|
Jul 21, 2026
|
0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 4,000 |
|
Jul 20, 2026
|
0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 5,108 |
|
Jul 17, 2026
|
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
|
Jul 16, 2026
|
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
|
Jul 15, 2026
|
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
|
Jul 14, 2026
|
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
|
Jul 13, 2026
|
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
|
Jul 10, 2026
|
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
|
Jul 9, 2026
|
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 497 |
|
Jul 8, 2026
|
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
|
Jul 7, 2026
|
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
|
Jul 6, 2026
|
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 100 |
|
Jul 2, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jul 1, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jun 30, 2026
|
0.0001 | 0.0010 | 0.0001 | 0.0010 | 0.0010 | 28,120 |
|
Jun 29, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jun 26, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 |
|
Jun 25, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,000 |
|
Jun 24, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jun 23, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jun 22, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,007 |
|
Jun 18, 2026
|
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
|
Jun 17, 2026
|
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
|
Jun 16, 2026
|
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 125 |
|
Jun 15, 2026
|
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
|
Jun 12, 2026
|
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
|
Jun 11, 2026
|
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
|
Jun 10, 2026
|
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,000 |
|
Jun 9, 2026
|
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
|
Jun 8, 2026
|
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
|
Jun 5, 2026
|
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
|
Jun 4, 2026
|
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
|
Jun 3, 2026
|
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
|
Jun 2, 2026
|
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
|
Jun 1, 2026
|
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
|
May 29, 2026
|
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 285 |
|
May 28, 2026
|
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 379 |
|
May 27, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
May 26, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
|
May 22, 2026
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100 |
|
May 21, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 20, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 19, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,396 |
|
May 18, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 15, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 14, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 13, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 300 |
|
May 12, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,886 |
|
May 11, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 8, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 7, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 6, 2026
|
0.0051 | 0.0051 | 0.0010 | 0.0010 | 0.0010 | 63,125 |
|
May 5, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,162 |
|
May 4, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 417 |
|
May 1, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Apr 30, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,316 |
|
Apr 29, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,134 |
|
Apr 28, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,551 |
|
Apr 27, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 53,374 |
|
Apr 24, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 70,915 |
|
Apr 23, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 |
|
Apr 22, 2026
|
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
|
Apr 21, 2026
|
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 600 |
|
Apr 20, 2026
|
0.0002 | 0.0105 | 0.0002 | 0.0002 | 0.0002 | 12,638 |
|
Apr 17, 2026
|
0.0300 | 0.0300 | 0.0002 | 0.0002 | 0.0002 | 1,370 |
|
Apr 16, 2026
|
0.0400 | 0.0470 | 0.0150 | 0.0150 | 0.0150 | 231,477 |
|
Apr 15, 2026
|
0.0701 | 0.1000 | 0.0500 | 0.0500 | 0.0500 | 637,930 |
|
Apr 14, 2026
|
0.8500 | 0.8500 | 0.1330 | 0.1330 | 0.1330 | 5,234,248 |
|
Apr 13, 2026
|
0.3800 | 0.9500 | 0.2907 | 0.8500 | 0.8500 | 980,128 |
|
Apr 10, 2026
|
0.3530 | 0.3990 | 0.2821 | 0.3754 | 0.3754 | 1,591,395 |
|
Apr 9, 2026
|
0.3300 | 0.3800 | 0.2711 | 0.3779 | 0.3779 | 70,904 |
|
Apr 8, 2026
|
0.2707 | 0.3500 | 0.2707 | 0.3334 | 0.3334 | 58,070 |
|
Apr 7, 2026
|
0.2575 | 0.3475 | 0.2475 | 0.2950 | 0.2950 | 134,957 |
|
Apr 6, 2026
|
0.2299 | 0.3800 | 0.1900 | 0.2625 | 0.2625 | 1,231,597 |
|
Apr 2, 2026
|
0.1500 | 0.2200 | 0.1370 | 0.2200 | 0.2200 | 2,572,303 |
|
Apr 1, 2026
|
0.1900 | 0.2300 | 0.1528 | 0.1528 | 0.1528 | 56,105 |
|
Mar 31, 2026
|
0.1667 | 0.1900 | 0.1500 | 0.1900 | 0.1900 | 5,550 |
|
Mar 30, 2026
|
0.2050 | 0.2050 | 0.2000 | 0.2000 | 0.2000 | 10,356 |
|
Mar 27, 2026
|
0.1900 | 0.2050 | 0.1900 | 0.1951 | 0.1951 | 10,148 |
|
Mar 26, 2026
|
0.2450 | 0.2999 | 0.1500 | 0.1900 | 0.1900 | 258,744 |
|
Mar 25, 2026
|
0.1400 | 0.2600 | 0.1400 | 0.2450 | 0.2450 | 135,406 |
|
Mar 24, 2026
|
0.1000 | 0.1300 | 0.0750 | 0.1300 | 0.1300 | 61,283 |
|
Mar 23, 2026
|
0.0928 | 0.1000 | 0.0730 | 0.1000 | 0.1000 | 23,703 |
|
Mar 20, 2026
|
0.0478 | 0.0750 | 0.0460 | 0.0750 | 0.0750 | 116,078 |
|
Mar 19, 2026
|
0.0410 | 0.0478 | 0.0410 | 0.0450 | 0.0450 | 50,598 |
|
Mar 18, 2026
|
0.0344 | 0.0405 | 0.0344 | 0.0400 | 0.0400 | 37,535 |
|
Mar 17, 2026
|
0.0250 | 0.0299 | 0.0250 | 0.0299 | 0.0299 | 61,117 |
|
Mar 16, 2026
|
0.0250 | 0.0250 | 0.0230 | 0.0245 | 0.0245 | 16,975 |
|
Mar 13, 2026
|
0.0250 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 23,001 |
|
Mar 12, 2026
|
0.0220 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 57,163 |
|
Mar 11, 2026
|
0.0177 | 0.0220 | 0.0177 | 0.0207 | 0.0207 | 49,058 |
|
Mar 10, 2026
|
0.0177 | 0.0185 | 0.0177 | 0.0177 | 0.0177 | 1,797 |
|
Mar 9, 2026
|
0.0177 | 0.0190 | 0.0177 | 0.0185 | 0.0185 | 254,889 |
|
Mar 6, 2026
|
0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
|
Mar 5, 2026
|
0.0217 | 0.0250 | 0.0110 | 0.0175 | 0.0175 | 49,250 |
|
Mar 4, 2026
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
|
Mar 3, 2026
|
0.0200 | 0.0200 | 0.0110 | 0.0110 | 0.0110 | 201 |
|
Mar 2, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Feb 27, 2026
|
0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 41,504 |
|
Feb 26, 2026
|
0.0250 | 0.0250 | 0.0120 | 0.0120 | 0.0120 | 73,488 |
|
Feb 25, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Feb 24, 2026
|
0.0305 | 0.0305 | 0.0100 | 0.0200 | 0.0200 | 206,490 |
|
Feb 23, 2026
|
0.0450 | 0.0476 | 0.0400 | 0.0476 | 0.0476 | 67,888 |
|
Feb 20, 2026
|
0.0496 | 0.0500 | 0.0496 | 0.0500 | 0.0500 | 4,222 |
|
Feb 19, 2026
|
0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 1,193 |
|
Feb 18, 2026
|
0.0344 | 0.0344 | 0.0308 | 0.0329 | 0.0329 | 1,005 |
|
Feb 17, 2026
|
0.0305 | 0.0305 | 0.0289 | 0.0305 | 0.0305 | 305 |
|
Feb 13, 2026
|
0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
|
Feb 12, 2026
|
0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
|
Feb 11, 2026
|
0.0455 | 0.0500 | 0.0303 | 0.0303 | 0.0303 | 24,952 |
|
Feb 10, 2026
|
0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | - |
|
Feb 9, 2026
|
0.0291 | 0.0352 | 0.0291 | 0.0352 | 0.0352 | 19,477 |
|
Feb 6, 2026
|
0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 1,584 |
|
Feb 5, 2026
|
0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 4,687 |
|
Feb 4, 2026
|
0.0350 | 0.0356 | 0.0342 | 0.0342 | 0.0342 | 60,235 |
|
Feb 3, 2026
|
0.0356 | 0.0440 | 0.0350 | 0.0369 | 0.0369 | 48,188 |
|
Feb 2, 2026
|
0.0399 | 0.0499 | 0.0300 | 0.0300 | 0.0300 | 11,437 |
|
Jan 30, 2026
|
0.0450 | 0.0450 | 0.0404 | 0.0420 | 0.0420 | 132,332 |
|
Jan 29, 2026
|
0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 9,598 |
|
Jan 28, 2026
|
0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | - |
|
Jan 27, 2026
|
0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | - |
|
Jan 26, 2026
|
0.0400 | 0.0406 | 0.0400 | 0.0406 | 0.0406 | 669 |
|
Jan 23, 2026
|
0.0450 | 0.0492 | 0.0401 | 0.0492 | 0.0492 | 14,101 |
|
Jan 22, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 106 |
|
Jan 21, 2026
|
0.0427 | 0.0427 | 0.0406 | 0.0406 | 0.0406 | 667 |
|
Jan 20, 2026
|
0.0500 | 0.0500 | 0.0401 | 0.0450 | 0.0450 | 15,012 |
|
Jan 16, 2026
|
0.0506 | 0.0506 | 0.0400 | 0.0400 | 0.0400 | 34,287 |
|
Jan 15, 2026
|
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 528 |
|
Jan 14, 2026
|
0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 20,056 |
|
Jan 13, 2026
|
0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | - |
|
Jan 12, 2026
|
0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 214 |
|
Jan 9, 2026
|
0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 1,938 |
|
Jan 8, 2026
|
0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | - |
|
Jan 7, 2026
|
0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | - |
|
Jan 6, 2026
|
0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 2,501 |
|
Jan 5, 2026
|
0.0700 | 0.0700 | 0.0557 | 0.0557 | 0.0557 | 115,066 |
|
Jan 2, 2026
|
0.0570 | 0.0800 | 0.0570 | 0.0800 | 0.0800 | 18,169 |
|
Dec 31, 2025
|
0.0630 | 0.0791 | 0.0506 | 0.0570 | 0.0570 | 31,165 |
|
Dec 30, 2025
|
0.0549 | 0.0549 | 0.0525 | 0.0525 | 0.0525 | 16,209 |
|
Dec 29, 2025
|
0.0870 | 0.0900 | 0.0500 | 0.0524 | 0.0524 | 416,327 |
|
Dec 26, 2025
|
0.0950 | 0.1000 | 0.0900 | 0.0925 | 0.0925 | 3,621 |
|
Dec 24, 2025
|
0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 695 |
|
Dec 23, 2025
|
0.0870 | 0.0999 | 0.0870 | 0.0892 | 0.0892 | 8,374 |
|
Dec 22, 2025
|
0.0851 | 0.0876 | 0.0851 | 0.0860 | 0.0860 | 4,756 |
|
Dec 19, 2025
|
0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | - |
|
Dec 18, 2025
|
0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 580 |
|
Dec 17, 2025
|
0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 127 |
|
Dec 16, 2025
|
0.0851 | 0.0900 | 0.0851 | 0.0900 | 0.0900 | 2,524 |
|
Dec 15, 2025
|
0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 547 |
|
Dec 12, 2025
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,710 |
|
Dec 11, 2025
|
0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 166 |
|
Dec 10, 2025
|
0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 1,043 |
|
Dec 9, 2025
|
0.0888 | 0.0888 | 0.0851 | 0.0851 | 0.0851 | 249 |
|
Dec 8, 2025
|
0.0852 | 0.1000 | 0.0851 | 0.0947 | 0.0947 | 15,584 |
|
Dec 5, 2025
|
0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 1,110 |
|
Dec 4, 2025
|
0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 13,666 |
|
Dec 3, 2025
|
0.0900 | 0.0900 | 0.0851 | 0.0851 | 0.0851 | 4,143 |
|
Dec 2, 2025
|
0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 4,549 |
|
Dec 1, 2025
|
0.0900 | 0.0900 | 0.0851 | 0.0900 | 0.0900 | 3,406 |
|
Nov 28, 2025
|
0.0898 | 0.0898 | 0.0851 | 0.0851 | 0.0851 | 11,200 |
|
Nov 26, 2025
|
0.0916 | 0.1076 | 0.0862 | 0.1001 | 0.1001 | 7,764 |
|
Nov 25, 2025
|
0.1050 | 0.1076 | 0.0862 | 0.0969 | 0.0969 | 21,095 |
|
Nov 24, 2025
|
0.0947 | 0.0947 | 0.0862 | 0.0947 | 0.0947 | 641 |
|
Nov 21, 2025
|
0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | - |
|
Nov 20, 2025
|
0.1076 | 0.1076 | 0.0947 | 0.0947 | 0.0947 | 470 |
|
Nov 19, 2025
|
0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | - |
|
Nov 18, 2025
|
0.0903 | 0.1076 | 0.0903 | 0.1076 | 0.1076 | 34,588 |
|
Nov 17, 2025
|
0.0900 | 0.0900 | 0.0862 | 0.0862 | 0.0862 | 1,005 |
|
Nov 14, 2025
|
0.0862 | 0.1076 | 0.0862 | 0.0900 | 0.0900 | 6,312 |
|
Nov 13, 2025
|
0.0863 | 0.0863 | 0.0862 | 0.0863 | 0.0863 | 1,027 |
|
Nov 12, 2025
|
0.1000 | 0.1076 | 0.0862 | 0.0862 | 0.0862 | 17,807 |
|
Nov 11, 2025
|
0.0862 | 0.0935 | 0.0862 | 0.0935 | 0.0935 | 61,668 |
|
Nov 10, 2025
|
0.0940 | 0.1000 | 0.0862 | 0.0862 | 0.0862 | 55,658 |
