Cryptocurrency
USD
Ethereum Name Service USD Price (ENS-USD)
4.8670
+0.0650
(+1.35%)
As of 8:57:55 PM UTC. Market Open.
Trade ENS on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
4.8136 | 4.9041 | 4.7027 | 4.8790 | 4.8790 | 8,017,789 |
|
Nov 2, 2026
|
4.9452 | 5.0251 | 4.7641 | 4.8136 | 4.8136 | 8,434,994 |
|
Nov 1, 2026
|
4.8869 | 4.9763 | 4.8646 | 4.9452 | 4.9452 | 7,153,573 |
|
Oct 31, 2026
|
4.9598 | 5.0226 | 4.8719 | 4.8869 | 4.8869 | 6,274,240 |
|
Oct 30, 2026
|
4.8773 | 4.9602 | 4.6173 | 4.9598 | 4.9598 | 19,469,079 |
|
Oct 29, 2026
|
5.2836 | 5.4030 | 4.8720 | 4.8773 | 4.8773 | 14,090,215 |
|
Oct 28, 2026
|
5.2186 | 5.3839 | 5.1918 | 5.2836 | 5.2836 | 11,960,575 |
|
Oct 27, 2026
|
5.2217 | 5.2383 | 5.0288 | 5.2186 | 5.2186 | 11,904,714 |
|
Oct 26, 2026
|
5.2498 | 5.2968 | 5.1382 | 5.2217 | 5.2217 | 11,019,889 |
|
Oct 25, 2026
|
5.3613 | 5.3811 | 5.2117 | 5.2498 | 5.2498 | 8,618,041 |
|
Oct 24, 2026
|
5.4737 | 5.4801 | 5.1658 | 5.3613 | 5.3613 | 10,411,274 |
|
Oct 23, 2026
|
5.4974 | 5.6420 | 5.3630 | 5.4737 | 5.4737 | 9,987,111 |
|
Oct 22, 2026
|
5.7554 | 5.7770 | 5.4328 | 5.4974 | 5.4974 | 11,323,422 |
|
Oct 21, 2026
|
5.5914 | 5.9056 | 5.5888 | 5.7554 | 5.7554 | 11,749,141 |
|
Oct 20, 2026
|
5.4883 | 5.7098 | 5.3857 | 5.5914 | 5.5914 | 13,215,599 |
|
Oct 19, 2026
|
5.4535 | 5.5651 | 5.4177 | 5.4883 | 5.4883 | 9,017,157 |
|
Oct 18, 2026
|
5.5327 | 5.5864 | 5.2281 | 5.4535 | 5.4535 | 9,704,131 |
|
Oct 17, 2026
|
5.6872 | 5.7078 | 5.4345 | 5.5327 | 5.5327 | 8,276,967 |
|
Oct 16, 2026
|
5.7625 | 5.9057 | 5.5920 | 5.6872 | 5.6872 | 12,107,493 |
|
Oct 15, 2026
|
5.7150 | 5.8003 | 5.3924 | 5.7625 | 5.7625 | 20,330,800 |
|
Oct 14, 2026
|
6.0203 | 6.0908 | 5.7150 | 5.7150 | 5.7150 | 14,410,636 |
|
Oct 13, 2026
|
5.9211 | 6.1206 | 5.7229 | 6.0203 | 6.0203 | 15,310,552 |
|
Oct 12, 2026
|
6.3535 | 6.4498 | 5.9151 | 5.9211 | 5.9211 | 15,090,832 |
|
Oct 11, 2026
|
6.3333 | 6.3796 | 6.0936 | 6.3535 | 6.3535 | 18,812,137 |
|
Oct 10, 2026
|
6.3048 | 6.4209 | 6.2892 | 6.3333 | 6.3333 | 9,304,275 |
|
Oct 9, 2026
|
6.1557 | 6.3081 | 6.1220 | 6.3048 | 6.3048 | 13,657,430 |
|
Oct 8, 2026
|
6.4803 | 6.7155 | 5.8903 | 6.1557 | 6.1557 | 33,864,110 |
|
Oct 7, 2026
|
6.7533 | 6.7628 | 6.3071 | 6.4803 | 6.4803 | 19,537,107 |
|
Oct 6, 2026
|
6.8562 | 6.9293 | 6.7204 | 6.7533 | 6.7533 | 14,248,657 |
|
Oct 5, 2026
|
6.8791 | 6.9824 | 6.7288 | 6.8562 | 6.8562 | 17,457,546 |
|
Oct 4, 2026
|
6.8474 | 6.8871 | 6.7698 | 6.8791 | 6.8791 | 10,363,623 |
|
Oct 3, 2026
|
6.7858 | 6.9057 | 6.7181 | 6.8473 | 6.8473 | 9,686,526 |
|
Oct 2, 2026
|
6.8795 | 7.2259 | 6.6172 | 6.7858 | 6.7858 | 22,988,474 |
|
Oct 1, 2026
|
6.9871 | 7.0689 | 6.8021 | 6.8795 | 6.8795 | 17,968,383 |
|
Sep 30, 2026
|
7.0453 | 7.2058 | 6.8890 | 6.9871 | 6.9871 | 23,190,153 |
|
Sep 29, 2026
|
6.7471 | 7.2364 | 6.4409 | 7.0453 | 7.0453 | 34,082,768 |
|
Sep 28, 2026
|
7.0153 | 7.0745 | 6.5389 | 6.7468 | 6.7468 | 23,273,058 |
|
Sep 27, 2026
|
7.0582 | 7.1405 | 6.9403 | 7.0153 | 7.0153 | 16,263,470 |
|
Sep 26, 2026
|
7.1723 | 7.1862 | 6.9059 | 7.0582 | 7.0582 | 15,218,352 |
|
Sep 25, 2026
|
7.0693 | 7.2800 | 6.9602 | 7.1724 | 7.1724 | 27,249,728 |
|
Sep 24, 2026
|
6.7481 | 7.2099 | 6.5933 | 7.0692 | 7.0692 | 36,551,397 |
|
Sep 23, 2026
|
6.8492 | 7.3899 | 6.5503 | 6.7481 | 6.7481 | 64,251,501 |
|
Sep 22, 2026
|
6.7618 | 6.8914 | 6.5443 | 6.8492 | 6.8492 | 34,302,175 |
|
Sep 21, 2026
|
6.4993 | 6.8242 | 6.4404 | 6.7618 | 6.7618 | 37,058,778 |
|
Sep 20, 2026
|
6.3905 | 6.7140 | 6.0998 | 6.4993 | 6.4993 | 37,155,353 |
|
Sep 19, 2026
|
6.2507 | 6.4391 | 6.1405 | 6.3905 | 6.3905 | 23,505,032 |
|
Sep 18, 2026
|
5.6943 | 6.2944 | 5.6618 | 6.2507 | 6.2507 | 26,782,935 |
|
Sep 17, 2026
|
5.4478 | 5.7627 | 5.4257 | 5.6943 | 5.6943 | 14,205,740 |
|
Sep 16, 2026
|
5.3203 | 5.4538 | 5.1856 | 5.4479 | 5.4479 | 14,301,660 |
|
Sep 15, 2026
|
5.7357 | 5.7412 | 5.2775 | 5.3203 | 5.3203 | 14,282,872 |
|
Sep 14, 2026
|
5.5883 | 5.9012 | 5.5480 | 5.7357 | 5.7357 | 11,980,689 |
|
Sep 13, 2026
|
5.7953 | 5.8146 | 5.5530 | 5.5876 | 5.5876 | 8,476,907 |
|
Sep 12, 2026
|
5.7549 | 5.8740 | 5.7399 | 5.7953 | 5.7953 | 7,164,998 |
|
Sep 11, 2026
|
5.5214 | 6.0408 | 5.4824 | 5.7546 | 5.7546 | 20,579,521 |
|
Sep 10, 2026
|
5.7692 | 5.8175 | 5.4932 | 5.5214 | 5.5214 | 15,230,964 |
|
Sep 9, 2026
|
6.2424 | 6.3347 | 5.6872 | 5.7692 | 5.7692 | 25,071,136 |
|
Sep 8, 2026
|
6.0866 | 6.4961 | 6.0252 | 6.2424 | 6.2424 | 29,470,013 |
|
Sep 7, 2026
|
6.2136 | 6.2727 | 5.9687 | 6.0865 | 6.0865 | 21,338,597 |
|
Sep 6, 2026
|
5.9240 | 6.2820 | 5.9201 | 6.2125 | 6.2125 | 26,217,236 |
|
Sep 5, 2026
|
5.9045 | 5.9989 | 5.7671 | 5.9240 | 5.9240 | 18,093,499 |
|
Sep 4, 2026
|
5.7433 | 6.0018 | 5.6350 | 5.9045 | 5.9045 | 30,700,576 |
|
Sep 3, 2026
|
5.3909 | 5.8611 | 5.3274 | 5.7433 | 5.7433 | 21,496,159 |
|
Sep 2, 2026
|
5.6943 | 5.6986 | 5.2118 | 5.3904 | 5.3904 | 31,990,079 |
|
Sep 1, 2026
|
5.8437 | 6.3236 | 5.6300 | 5.6943 | 5.6943 | 32,889,362 |
|
Aug 31, 2026
|
5.5733 | 5.9137 | 5.5677 | 5.8437 | 5.8437 | 18,727,210 |
|
Aug 30, 2026
|
5.6176 | 5.9470 | 5.5178 | 5.5733 | 5.5733 | 16,019,056 |
|
Aug 29, 2026
|
5.6731 | 5.7015 | 5.4834 | 5.6176 | 5.6176 | 9,564,449 |
|
Aug 28, 2026
|
5.9993 | 6.0653 | 5.5724 | 5.6731 | 5.6731 | 18,347,007 |
|
Aug 27, 2026
|
5.9889 | 6.0830 | 5.8336 | 5.9994 | 5.9994 | 20,047,528 |
|
Aug 26, 2026
|
5.6243 | 6.0188 | 5.5909 | 5.9889 | 5.9889 | 29,621,857 |
|
Aug 25, 2026
|
5.7757 | 6.0379 | 5.5952 | 5.6243 | 5.6243 | 21,998,574 |
|
Aug 24, 2026
|
5.8813 | 5.9782 | 5.6304 | 5.7757 | 5.7757 | 25,914,760 |
|
Aug 23, 2026
|
5.6690 | 5.9977 | 5.4826 | 5.8813 | 5.8813 | 37,729,105 |
|
Aug 22, 2026
|
5.8918 | 6.5080 | 5.4814 | 5.6690 | 5.6690 | 89,220,311 |
|
Aug 21, 2026
|
4.5060 | 5.9355 | 4.4843 | 5.8968 | 5.8968 | 53,725,460 |
|
Aug 20, 2026
|
4.2367 | 4.5742 | 4.1546 | 4.5060 | 4.5060 | 17,084,860 |
|
Aug 19, 2026
|
3.8479 | 4.2738 | 3.7996 | 4.2367 | 4.2367 | 11,721,363 |
|
Aug 18, 2026
|
3.8938 | 3.8965 | 3.7773 | 3.8479 | 3.8479 | 8,718,662 |
|
Aug 17, 2026
|
3.9196 | 3.9602 | 3.8324 | 3.8938 | 3.8938 | 11,543,263 |
|
Aug 16, 2026
|
4.0319 | 4.0378 | 3.8870 | 3.9196 | 3.9196 | 7,498,429 |
|
Aug 15, 2026
|
4.0491 | 4.0826 | 4.0310 | 4.0319 | 4.0319 | 5,028,482 |
|
Aug 14, 2026
|
4.0539 | 4.0614 | 4.0001 | 4.0491 | 4.0491 | 6,211,306 |
|
Aug 13, 2026
|
4.0318 | 4.0787 | 4.0041 | 4.0539 | 4.0539 | 6,114,051 |
|
Aug 12, 2026
|
4.1512 | 4.1904 | 4.0203 | 4.0315 | 4.0315 | 7,505,175 |
|
Aug 11, 2026
|
4.2080 | 4.2208 | 4.0946 | 4.1512 | 4.1512 | 7,230,332 |
|
Aug 10, 2026
|
4.2294 | 4.2840 | 4.1923 | 4.2080 | 4.2080 | 7,002,252 |
|
Aug 9, 2026
|
4.2920 | 4.3117 | 4.2292 | 4.2294 | 4.2294 | 5,565,861 |
|
Aug 8, 2026
|
4.2114 | 4.3596 | 4.2111 | 4.2920 | 4.2920 | 8,500,843 |
|
Aug 7, 2026
|
4.1803 | 4.2567 | 4.1802 | 4.2114 | 4.2114 | 8,701,032 |
|
Aug 6, 2026
|
4.2336 | 4.2404 | 4.1616 | 4.1803 | 4.1803 | 9,648,604 |
|
Aug 5, 2026
|
4.2388 | 4.2535 | 4.1942 | 4.2336 | 4.2336 | 9,349,668 |
|
Aug 4, 2026
|
4.2411 | 4.2726 | 4.2058 | 4.2388 | 4.2388 | 9,108,379 |
|
Aug 3, 2026
|
4.2654 | 4.2690 | 4.1818 | 4.2411 | 4.2411 | 9,325,089 |
|
Aug 2, 2026
|
4.2010 | 4.3018 | 4.2010 | 4.2654 | 4.2654 | 8,471,939 |
|
Aug 1, 2026
|
4.2397 | 4.2722 | 4.1618 | 4.2010 | 4.2010 | 7,921,355 |
|
Jul 31, 2026
|
4.2991 | 4.3281 | 4.1829 | 4.2397 | 4.2397 | 11,225,298 |
|
Jul 30, 2026
|
4.2341 | 4.3470 | 4.1977 | 4.2991 | 4.2991 | 10,808,561 |
|
Jul 29, 2026
|
4.3260 | 4.3498 | 4.1262 | 4.2341 | 4.2341 | 11,598,665 |
|
Jul 28, 2026
|
4.3497 | 4.3694 | 4.2339 | 4.3260 | 4.3260 | 16,636,022 |
|
Jul 27, 2026
|
4.6162 | 4.6424 | 4.3456 | 4.3496 | 4.3496 | 12,888,373 |
|
Jul 26, 2026
|
4.3171 | 4.6513 | 4.3154 | 4.6162 | 4.6162 | 12,870,028 |
|
Jul 25, 2026
|
4.3390 | 4.3730 | 4.2825 | 4.3171 | 4.3171 | 8,215,515 |
|
Jul 24, 2026
|
4.4258 | 4.5117 | 4.3240 | 4.3390 | 4.3390 | 8,869,284 |
|
Jul 23, 2026
|
4.5511 | 4.5642 | 4.4117 | 4.4258 | 4.4258 | 10,841,645 |
|
Jul 22, 2026
|
4.5495 | 4.6585 | 4.4914 | 4.5511 | 4.5511 | 15,809,201 |
|
Jul 21, 2026
|
4.4945 | 4.7229 | 4.4885 | 4.5495 | 4.5495 | 18,253,849 |
|
Jul 20, 2026
|
4.4989 | 4.5523 | 4.3560 | 4.4945 | 4.4945 | 14,957,625 |
|
Jul 19, 2026
|
4.5532 | 4.6513 | 4.4458 | 4.4990 | 4.4990 | 11,488,206 |
|
Jul 18, 2026
|
4.5735 | 4.6534 | 4.4418 | 4.5532 | 4.5532 | 15,533,331 |
|
Jul 17, 2026
|
4.2401 | 4.6897 | 4.2335 | 4.5737 | 4.5737 | 44,868,131 |
|
Jul 16, 2026
|
4.3177 | 4.3793 | 4.2190 | 4.2401 | 4.2401 | 10,346,574 |
|
Jul 15, 2026
|
4.2217 | 4.4368 | 4.1734 | 4.3177 | 4.3177 | 15,689,860 |
|
Jul 14, 2026
|
4.0519 | 4.2551 | 4.0519 | 4.2217 | 4.2217 | 11,105,876 |
|
Jul 13, 2026
|
4.0911 | 4.1483 | 4.0107 | 4.0519 | 4.0519 | 10,663,507 |
|
Jul 12, 2026
|
4.1351 | 4.1601 | 4.0857 | 4.0911 | 4.0911 | 7,648,733 |
|
Jul 11, 2026
|
4.1748 | 4.2301 | 4.1331 | 4.1351 | 4.1351 | 9,170,107 |
|
Jul 10, 2026
|
4.1377 | 4.2332 | 4.1112 | 4.1748 | 4.1748 | 9,181,921 |
|
Jul 9, 2026
|
4.0640 | 4.1742 | 4.0335 | 4.1377 | 4.1377 | 10,986,702 |
|
Jul 8, 2026
|
4.1427 | 4.1751 | 3.9889 | 4.0640 | 4.0640 | 16,954,177 |
|
Jul 7, 2026
|
4.2620 | 4.2848 | 4.1303 | 4.1427 | 4.1427 | 11,973,126 |
|
Jul 6, 2026
|
4.3321 | 4.3349 | 4.0797 | 4.2620 | 4.2620 | 16,829,125 |
|
Jul 5, 2026
|
4.3132 | 4.3854 | 4.2441 | 4.3321 | 4.3321 | 10,307,180 |
|
Jul 4, 2026
|
4.3673 | 4.4086 | 4.2728 | 4.3132 | 4.3132 | 11,622,080 |
|
Jul 3, 2026
|
4.1710 | 4.4038 | 4.1543 | 4.3673 | 4.3673 | 12,607,290 |
|
Jul 2, 2026
|
4.0924 | 4.3263 | 4.0660 | 4.1710 | 4.1710 | 14,432,264 |
|
Jul 1, 2026
|
4.0687 | 4.2027 | 4.0022 | 4.0924 | 4.0924 | 12,203,099 |
|
Jun 30, 2026
|
4.1823 | 4.1959 | 4.0130 | 4.0687 | 4.0687 | 10,931,651 |
|
Jun 29, 2026
|
4.1164 | 4.2492 | 4.0724 | 4.1823 | 4.1823 | 11,860,124 |
|
Jun 28, 2026
|
4.1820 | 4.1820 | 4.0714 | 4.1164 | 4.1164 | 8,844,106 |
|
Jun 27, 2026
|
4.2105 | 4.3452 | 4.1493 | 4.1820 | 4.1820 | 12,141,556 |
|
Jun 26, 2026
|
4.1513 | 4.2761 | 3.9598 | 4.2105 | 4.2105 | 15,760,766 |
|
Jun 25, 2026
|
4.3385 | 4.3769 | 3.9915 | 4.1513 | 4.1513 | 14,113,642 |
|
Jun 24, 2026
|
4.4414 | 4.4604 | 4.1486 | 4.3385 | 4.3385 | 14,284,234 |
|
Jun 23, 2026
|
4.6409 | 4.6417 | 4.3216 | 4.4414 | 4.4414 | 16,329,349 |
|
Jun 22, 2026
|
4.6489 | 4.8068 | 4.6188 | 4.6409 | 4.6409 | 13,832,383 |
|
Jun 21, 2026
|
4.8188 | 4.8188 | 4.6447 | 4.6489 | 4.6489 | 11,849,748 |
|
Jun 20, 2026
|
5.2490 | 5.2856 | 4.5528 | 4.8188 | 4.8188 | 47,849,424 |
|
Jun 19, 2026
|
5.3104 | 5.3168 | 5.0679 | 5.2490 | 5.2490 | 10,477,109 |
|
Jun 18, 2026
|
5.3396 | 5.4079 | 5.1499 | 5.3104 | 5.3104 | 12,472,188 |
|
Jun 17, 2026
|
5.3897 | 5.5630 | 5.2707 | 5.3399 | 5.3399 | 13,966,954 |
|
Jun 16, 2026
|
5.4242 | 5.5036 | 5.2649 | 5.3897 | 5.3897 | 13,135,864 |
|
Jun 15, 2026
|
5.1475 | 5.7213 | 5.0628 | 5.4244 | 5.4244 | 21,125,364 |
|
Jun 14, 2026
|
4.9557 | 5.1490 | 4.8112 | 5.1475 | 5.1475 | 8,419,326 |
|
Jun 13, 2026
|
4.8384 | 5.0119 | 4.8338 | 4.9557 | 4.9557 | 8,702,337 |
|
Jun 12, 2026
|
4.7586 | 4.8976 | 4.7255 | 4.8384 | 4.8384 | 9,627,729 |
|
Jun 11, 2026
|
4.5477 | 4.8090 | 4.5446 | 4.7586 | 4.7586 | 11,133,784 |
|
Jun 10, 2026
|
4.6287 | 4.7018 | 4.4733 | 4.5477 | 4.5477 | 12,984,360 |
|
Jun 9, 2026
|
4.7362 | 4.7494 | 4.5398 | 4.6287 | 4.6287 | 14,928,787 |
|
Jun 8, 2026
|
4.7102 | 4.8506 | 4.6316 | 4.7362 | 4.7362 | 17,056,672 |
|
Jun 7, 2026
|
4.5298 | 4.8043 | 4.5148 | 4.7102 | 4.7102 | 17,766,735 |
|
Jun 6, 2026
|
4.5834 | 4.6590 | 4.3027 | 4.5298 | 4.5298 | 23,803,860 |
|
Jun 5, 2026
|
5.1479 | 5.1550 | 4.4176 | 4.5834 | 4.5834 | 43,861,139 |
|
Jun 4, 2026
|
5.3952 | 5.4183 | 5.0010 | 5.1474 | 5.1474 | 35,131,029 |
|
Jun 3, 2026
|
5.3953 | 5.6267 | 5.3308 | 5.3952 | 5.3952 | 25,973,244 |
|
Jun 2, 2026
|
5.8012 | 5.8039 | 5.2816 | 5.3953 | 5.3953 | 29,327,190 |
|
Jun 1, 2026
|
5.8825 | 5.9319 | 5.6443 | 5.8012 | 5.8012 | 21,936,830 |
|
May 31, 2026
|
5.9547 | 6.0043 | 5.7550 | 5.8812 | 5.8812 | 22,004,400 |
|
May 30, 2026
|
5.8557 | 6.2244 | 5.8474 | 5.9547 | 5.9547 | 43,124,235 |
|
May 29, 2026
|
5.8578 | 5.9129 | 5.6565 | 5.8557 | 5.8557 | 18,202,219 |
|
May 28, 2026
|
5.9149 | 5.9566 | 5.6098 | 5.8578 | 5.8578 | 20,096,115 |
|
May 27, 2026
|
6.1723 | 6.2216 | 5.8773 | 5.9149 | 5.9149 | 18,922,050 |
|
May 26, 2026
|
6.3170 | 6.4371 | 6.1631 | 6.1723 | 6.1723 | 18,642,823 |
|
May 25, 2026
|
6.2179 | 6.4820 | 6.1938 | 6.3170 | 6.3170 | 14,862,138 |
|
May 24, 2026
|
6.3444 | 6.3564 | 6.0974 | 6.2179 | 6.2179 | 14,594,572 |
|
May 23, 2026
|
6.1077 | 6.4862 | 5.9514 | 6.3444 | 6.3444 | 19,247,570 |
|
May 22, 2026
|
6.3416 | 6.5691 | 6.0859 | 6.1077 | 6.1077 | 22,498,036 |
|
May 21, 2026
|
6.2695 | 6.4003 | 6.1872 | 6.3416 | 6.3416 | 19,150,747 |
|
May 20, 2026
|
6.1435 | 6.3224 | 6.1006 | 6.2695 | 6.2695 | 18,190,363 |
|
May 19, 2026
|
6.2888 | 6.3523 | 6.1240 | 6.1435 | 6.1435 | 17,107,263 |
|
May 18, 2026
|
6.2101 | 6.3302 | 6.0891 | 6.2888 | 6.2888 | 23,104,370 |
|
May 17, 2026
|
6.4198 | 6.5571 | 6.1220 | 6.2101 | 6.2101 | 18,390,293 |
|
May 16, 2026
|
6.7471 | 6.7805 | 6.3581 | 6.4198 | 6.4198 | 19,831,842 |
|
May 15, 2026
|
7.0830 | 7.1331 | 6.5992 | 6.7471 | 6.7471 | 25,926,180 |
|
May 14, 2026
|
6.8154 | 7.2568 | 6.7147 | 7.0830 | 7.0830 | 26,926,778 |
|
May 13, 2026
|
7.0027 | 7.3023 | 6.7411 | 6.8154 | 6.8154 | 27,449,883 |
|
May 12, 2026
|
7.3956 | 7.4249 | 6.8177 | 7.0027 | 7.0027 | 30,996,755 |
|
May 11, 2026
|
7.3857 | 8.0663 | 7.2551 | 7.3956 | 7.3956 | 82,422,342 |
|
May 10, 2026
|
6.7920 | 7.6279 | 6.7282 | 7.3857 | 7.3857 | 62,342,589 |
|
May 9, 2026
|
6.9491 | 7.1927 | 6.7698 | 6.7920 | 6.7920 | 27,544,019 |
|
May 8, 2026
|
6.4068 | 6.9550 | 6.3618 | 6.9489 | 6.9489 | 30,579,911 |
|
May 7, 2026
|
6.6118 | 6.6848 | 6.3750 | 6.4068 | 6.4068 | 26,397,489 |
|
May 6, 2026
|
6.3660 | 6.6685 | 6.3411 | 6.6118 | 6.6118 | 26,878,157 |
|
May 5, 2026
|
6.1603 | 6.4262 | 6.1603 | 6.3660 | 6.3660 | 20,969,036 |
|
May 4, 2026
|
6.1323 | 6.3144 | 6.0778 | 6.1603 | 6.1603 | 18,474,042 |
|
May 3, 2026
|
6.1135 | 6.1940 | 6.0282 | 6.1323 | 6.1323 | 12,997,410 |
|
May 2, 2026
|
6.0806 | 6.1407 | 6.0404 | 6.1135 | 6.1135 | 10,998,783 |
|
May 1, 2026
|
5.9933 | 6.1339 | 5.9909 | 6.0806 | 6.0806 | 13,415,973 |
|
Apr 30, 2026
|
6.0206 | 6.0861 | 5.9515 | 5.9933 | 5.9933 | 13,797,756 |
|
Apr 29, 2026
|
6.0446 | 6.2345 | 5.8596 | 6.0206 | 6.0206 | 18,695,534 |
|
Apr 28, 2026
|
6.0884 | 6.0950 | 5.9899 | 6.0446 | 6.0446 | 13,301,957 |
|
Apr 27, 2026
|
6.2071 | 6.3332 | 5.9611 | 6.0884 | 6.0884 | 20,164,182 |
|
Apr 26, 2026
|
6.1753 | 6.2742 | 6.1142 | 6.2071 | 6.2071 | 16,772,139 |
|
Apr 25, 2026
|
6.2826 | 6.3479 | 6.1168 | 6.1753 | 6.1753 | 15,162,320 |
|
Apr 24, 2026
|
6.1773 | 6.4748 | 6.1076 | 6.2826 | 6.2826 | 28,170,833 |
|
Apr 23, 2026
|
6.1125 | 6.2146 | 5.9741 | 6.1773 | 6.1773 | 21,344,570 |
|
Apr 22, 2026
|
6.0197 | 6.3152 | 5.9969 | 6.1125 | 6.1125 | 22,468,403 |
|
Apr 21, 2026
|
5.9689 | 6.0917 | 5.8675 | 6.0197 | 6.0197 | 19,503,050 |
|
Apr 20, 2026
|
5.7581 | 6.0530 | 5.7571 | 5.9689 | 5.9689 | 19,237,831 |
|
Apr 19, 2026
|
5.9897 | 5.9946 | 5.7465 | 5.7581 | 5.7581 | 19,334,781 |
|
Apr 18, 2026
|
6.2681 | 6.3184 | 5.9645 | 5.9897 | 5.9897 | 21,208,459 |
|
Apr 17, 2026
|
6.2320 | 6.4694 | 6.0757 | 6.2681 | 6.2681 | 27,725,601 |
|
Apr 16, 2026
|
5.8941 | 6.2714 | 5.8887 | 6.2320 | 6.2320 | 29,489,036 |
|
Apr 15, 2026
|
5.7653 | 5.9502 | 5.7544 | 5.8941 | 5.8941 | 17,301,327 |
|
Apr 14, 2026
|
5.9465 | 5.9532 | 5.7201 | 5.7653 | 5.7653 | 20,153,767 |
|
Apr 13, 2026
|
5.5474 | 5.9670 | 5.5474 | 5.9465 | 5.9465 | 19,103,087 |
|
Apr 12, 2026
|
5.8274 | 5.8434 | 5.5398 | 5.5474 | 5.5474 | 16,486,467 |
|
Apr 11, 2026
|
5.8532 | 5.9318 | 5.7506 | 5.8274 | 5.8274 | 13,877,426 |
|
Apr 10, 2026
|
5.7654 | 5.9378 | 5.7274 | 5.8530 | 5.8530 | 16,372,610 |
|
Apr 9, 2026
|
5.7081 | 5.9090 | 5.6350 | 5.7654 | 5.7654 | 17,689,839 |
|
Apr 8, 2026
|
5.9922 | 5.9979 | 5.6914 | 5.7081 | 5.7081 | 17,580,952 |
|
Apr 7, 2026
|
5.6159 | 6.0345 | 5.4833 | 5.9920 | 5.9920 | 19,297,787 |
|
Apr 6, 2026
|
5.6753 | 5.8565 | 5.5912 | 5.6159 | 5.6159 | 16,885,909 |
|
Apr 5, 2026
|
5.6694 | 5.6847 | 5.4708 | 5.6753 | 5.6753 | 14,684,401 |
|
Apr 4, 2026
|
5.5181 | 5.7369 | 5.5085 | 5.6694 | 5.6694 | 16,549,918 |
|
Apr 3, 2026
|
5.5165 | 5.6357 | 5.5060 | 5.5181 | 5.5181 | 13,617,244 |
|
Apr 2, 2026
|
5.7222 | 5.7700 | 5.4371 | 5.5165 | 5.5165 | 18,935,555 |
|
Apr 1, 2026
|
5.6723 | 5.8338 | 5.6301 | 5.7222 | 5.7222 | 18,657,558 |
|
Mar 31, 2026
|
5.5245 | 5.6982 | 5.4761 | 5.6723 | 5.6723 | 18,599,679 |
|
Mar 30, 2026
|
5.5123 | 5.7485 | 5.5108 | 5.5245 | 5.5245 | 18,926,231 |
|
Mar 29, 2026
|
5.6143 | 5.6562 | 5.4188 | 5.5123 | 5.5123 | 14,318,967 |
|
Mar 28, 2026
|
5.6501 | 5.7471 | 5.5787 | 5.6143 | 5.6143 | 13,561,319 |
|
Mar 27, 2026
|
5.8567 | 5.8674 | 5.5931 | 5.6501 | 5.6501 | 17,533,755 |
|
Mar 26, 2026
|
6.1135 | 6.1147 | 5.7951 | 5.8567 | 5.8567 | 17,408,299 |
|
Mar 25, 2026
|
6.1066 | 6.2043 | 6.0777 | 6.1135 | 6.1135 | 18,646,942 |
|
Mar 24, 2026
|
6.1483 | 6.1727 | 5.9752 | 6.1066 | 6.1066 | 20,331,158 |
|
Mar 23, 2026
|
5.8541 | 6.1976 | 5.7945 | 6.1483 | 6.1483 | 23,604,945 |
|
Mar 22, 2026
|
5.9982 | 6.0886 | 5.7932 | 5.8544 | 5.8544 | 17,193,310 |
|
Mar 21, 2026
|
6.2562 | 6.3043 | 5.9938 | 5.9982 | 5.9982 | 14,536,994 |
|
Mar 20, 2026
|
6.2542 | 6.3611 | 6.1420 | 6.2562 | 6.2562 | 18,509,563 |
|
Mar 19, 2026
|
6.3103 | 6.5744 | 6.1428 | 6.2542 | 6.2542 | 27,951,304 |
|
Mar 18, 2026
|
6.6522 | 6.7487 | 6.2065 | 6.3103 | 6.3103 | 30,111,143 |
|
Mar 17, 2026
|
6.6708 | 6.9439 | 6.6296 | 6.6522 | 6.6522 | 48,113,702 |
|
Mar 16, 2026
|
6.1867 | 6.7950 | 6.1657 | 6.6708 | 6.6708 | 41,951,376 |
|
Mar 15, 2026
|
6.0023 | 6.2268 | 5.9622 | 6.1864 | 6.1864 | 16,341,180 |
|
Mar 14, 2026
|
6.0433 | 6.1026 | 5.9261 | 6.0023 | 6.0023 | 14,351,095 |
|
Mar 13, 2026
|
6.0149 | 6.3942 | 6.0056 | 6.0433 | 6.0433 | 25,396,117 |
|
Mar 12, 2026
|
5.9967 | 6.0561 | 5.8907 | 6.0149 | 6.0149 | 17,457,221 |
|
Mar 11, 2026
|
5.9489 | 6.1044 | 5.8933 | 5.9967 | 5.9967 | 18,081,310 |
|
Mar 10, 2026
|
5.7861 | 6.1116 | 5.7809 | 5.9489 | 5.9489 | 25,047,196 |
|
Mar 9, 2026
|
5.6501 | 5.9589 | 5.6478 | 5.7860 | 5.7860 | 22,849,603 |
|
Mar 8, 2026
|
5.7709 | 5.8104 | 5.6020 | 5.6501 | 5.6501 | 17,116,601 |
|
Mar 7, 2026
|
5.8846 | 5.9178 | 5.7412 | 5.7709 | 5.7709 | 11,413,068 |
|
Mar 6, 2026
|
6.1223 | 6.2057 | 5.7914 | 5.8846 | 5.8846 | 20,179,863 |
|
Mar 5, 2026
|
6.3050 | 6.3612 | 6.0517 | 6.1223 | 6.1223 | 22,935,283 |
|
Mar 4, 2026
|
5.9723 | 6.4939 | 5.8580 | 6.3050 | 6.3050 | 35,096,916 |
|
Mar 3, 2026
|
6.0928 | 6.1077 | 5.8281 | 5.9724 | 5.9724 | 27,175,946 |
|
Mar 2, 2026
|
5.9406 | 6.2617 | 5.8764 | 6.0927 | 6.0927 | 28,276,500 |
|
Mar 1, 2026
|
6.1039 | 6.3523 | 5.8142 | 5.9406 | 5.9406 | 25,814,808 |
|
Feb 28, 2026
|
6.0633 | 6.1769 | 5.6657 | 6.1039 | 6.1039 | 27,734,232 |
|
Feb 27, 2026
|
6.2236 | 6.4999 | 5.9495 | 6.0633 | 6.0633 | 26,941,309 |
|
Feb 26, 2026
|
6.5844 | 6.6589 | 6.1536 | 6.2236 | 6.2236 | 28,633,250 |
|
Feb 25, 2026
|
6.0032 | 6.9270 | 5.9974 | 6.5844 | 6.5844 | 33,921,018 |
|
Feb 24, 2026
|
6.0582 | 6.1854 | 5.8827 | 6.0032 | 6.0032 | 21,902,041 |
|
Feb 23, 2026
|
6.3079 | 6.3126 | 5.9371 | 6.0580 | 6.0580 | 21,861,044 |
|
Feb 22, 2026
|
6.7555 | 6.7555 | 6.2927 | 6.3079 | 6.3079 | 15,950,254 |
|
Feb 21, 2026
|
6.6302 | 7.0120 | 6.5563 | 6.7555 | 6.7555 | 27,125,548 |
|
Feb 20, 2026
|
6.4714 | 6.7115 | 6.3801 | 6.6302 | 6.6302 | 23,091,652 |
|
Feb 19, 2026
|
6.6116 | 6.6214 | 6.3092 | 6.4714 | 6.4714 | 24,576,013 |
|
Feb 18, 2026
|
6.6978 | 7.0420 | 6.6023 | 6.6110 | 6.6110 | 33,613,595 |
|
Feb 17, 2026
|
6.8288 | 6.8650 | 6.5828 | 6.6978 | 6.6978 | 20,397,741 |
|
Feb 16, 2026
|
6.7122 | 6.8859 | 6.6570 | 6.8288 | 6.8288 | 29,399,391 |
|
Feb 15, 2026
|
6.8865 | 7.0479 | 6.5618 | 6.7122 | 6.7122 | 35,938,565 |
|
Feb 14, 2026
|
6.5096 | 7.1622 | 6.5015 | 6.8865 | 6.8865 | 91,253,883 |
|
Feb 13, 2026
|
5.8384 | 6.7986 | 5.7099 | 6.5097 | 6.5097 | 77,946,588 |
|
Feb 12, 2026
|
5.5539 | 5.9605 | 5.5535 | 5.8384 | 5.8384 | 40,407,180 |
|
Feb 11, 2026
|
5.6448 | 5.7689 | 5.4095 | 5.5539 | 5.5539 | 27,218,323 |
|
Feb 10, 2026
|
5.8518 | 5.8838 | 5.5943 | 5.6448 | 5.6448 | 20,042,297 |
|
Feb 9, 2026
|
5.9108 | 5.9944 | 5.6156 | 5.8518 | 5.8518 | 25,711,541 |
|
Feb 8, 2026
|
6.0566 | 6.0611 | 5.8677 | 5.9109 | 5.9109 | 23,229,855 |
|
Feb 7, 2026
|
6.1213 | 6.2002 | 5.8562 | 6.0564 | 6.0564 | 33,603,387 |
|
Feb 6, 2026
|
5.4447 | 6.2815 | 4.9497 | 6.1218 | 6.1218 | 64,117,422 |
|
Feb 5, 2026
|
6.5869 | 6.5990 | 5.3857 | 5.4447 | 5.4447 | 48,625,402 |
|
Feb 4, 2026
|
6.7259 | 6.8858 | 6.4368 | 6.5869 | 6.5869 | 35,802,970 |
|
Feb 3, 2026
|
6.9511 | 7.0120 | 6.4481 | 6.7259 | 6.7259 | 36,922,233 |
|
Feb 2, 2026
|
7.0770 | 7.1271 | 6.6569 | 6.7607 | 6.7607 | 28,379,014 |
|
Feb 1, 2026
|
7.0770 | 7.1271 | 6.6569 | 6.7607 | 6.7607 | 28,379,014 |
|
Jan 31, 2026
|
8.0745 | 8.0861 | 6.6672 | 7.0767 | 7.0767 | 51,958,653 |
|
Jan 30, 2026
|
8.3647 | 8.3799 | 7.9088 | 8.0745 | 8.0745 | 32,038,400 |
|
Jan 29, 2026
|
9.1114 | 9.1266 | 8.1953 | 8.3647 | 8.3647 | 29,102,806 |
|
Jan 28, 2026
|
9.0804 | 9.1810 | 8.8983 | 9.1110 | 9.1110 | 23,491,263 |
|
Jan 27, 2026
|
8.8682 | 9.1328 | 8.6684 | 9.0804 | 9.0804 | 22,926,178 |
|
Jan 26, 2026
|
8.6195 | 8.9982 | 8.6194 | 8.8682 | 8.8682 | 21,759,850 |
|
Jan 25, 2026
|
9.1472 | 9.1568 | 8.4517 | 8.6195 | 8.6195 | 25,707,892 |
|
Jan 24, 2026
|
9.0553 | 9.3198 | 9.0342 | 9.1472 | 9.1472 | 18,176,866 |
|
Jan 23, 2026
|
8.9559 | 9.2915 | 8.9331 | 9.0553 | 9.0553 | 24,483,661 |
|
Jan 22, 2026
|
8.9837 | 9.1671 | 8.8099 | 8.9559 | 8.9559 | 19,303,465 |
|
Jan 21, 2026
|
8.9033 | 9.2600 | 8.7022 | 8.9837 | 8.9837 | 29,397,006 |
|
Jan 20, 2026
|
9.5700 | 9.5848 | 8.8728 | 8.9033 | 8.9033 | 32,541,324 |
|
Jan 19, 2026
|
9.9824 | 9.9826 | 9.4068 | 9.5700 | 9.5700 | 36,863,003 |
|
Jan 18, 2026
|
10.3937 | 10.4724 | 9.9805 | 9.9826 | 9.9826 | 22,753,698 |
|
Jan 17, 2026
|
10.2796 | 10.5567 | 10.2577 | 10.3937 | 10.3937 | 22,713,159 |
|
Jan 16, 2026
|
10.3453 | 10.3903 | 10.0079 | 10.2796 | 10.2796 | 27,533,867 |
|
Jan 15, 2026
|
10.9058 | 10.9061 | 10.2028 | 10.3453 | 10.3453 | 37,809,075 |
|
Jan 14, 2026
|
10.8447 | 11.1622 | 10.7955 | 10.9058 | 10.9058 | 45,599,624 |
|
Jan 13, 2026
|
10.0828 | 11.0058 | 10.0811 | 10.8450 | 10.8450 | 37,616,162 |
|
Jan 12, 2026
|
10.2726 | 10.5227 | 10.0096 | 10.0828 | 10.0828 | 28,935,999 |
|
Jan 11, 2026
|
10.4095 | 10.5104 | 10.1621 | 10.2726 | 10.2726 | 18,341,309 |
|
Jan 10, 2026
|
10.3609 | 10.5960 | 10.2715 | 10.4095 | 10.4095 | 25,707,184 |
|
Jan 9, 2026
|
10.4813 | 10.6295 | 10.2428 | 10.3609 | 10.3609 | 36,697,356 |
|
Jan 8, 2026
|
10.7063 | 10.7671 | 10.1949 | 10.4812 | 10.4812 | 34,901,641 |
|
Jan 7, 2026
|
11.2408 | 11.2417 | 10.6044 | 10.7063 | 10.7063 | 32,924,478 |
|
Jan 6, 2026
|
10.9813 | 11.5283 | 10.7263 | 11.2408 | 11.2408 | 67,533,278 |
|
Jan 5, 2026
|
10.3960 | 11.1810 | 10.3663 | 10.9813 | 10.9813 | 78,131,216 |
|
Jan 4, 2026
|
10.2004 | 10.5083 | 10.1993 | 10.3960 | 10.3960 | 28,055,803 |
|
Jan 3, 2026
|
10.2155 | 10.2864 | 9.9436 | 10.2004 | 10.2004 | 21,991,698 |
|
Jan 2, 2026
|
9.7803 | 10.2909 | 9.6640 | 10.2155 | 10.2155 | 31,960,968 |
|
Jan 1, 2026
|
9.4387 | 9.7939 | 9.3321 | 9.7803 | 9.7803 | 17,700,698 |
|
Dec 31, 2025
|
9.5874 | 9.6798 | 9.3144 | 9.4387 | 9.4387 | 20,391,192 |
|
Dec 30, 2025
|
9.6030 | 9.7030 | 9.4884 | 9.5874 | 9.5874 | 18,677,433 |
|
Dec 29, 2025
|
9.7749 | 10.0334 | 9.5831 | 9.6030 | 9.6030 | 25,592,034 |
|
Dec 28, 2025
|
9.7789 | 9.9185 | 9.6697 | 9.7749 | 9.7749 | 20,494,446 |
|
Dec 27, 2025
|
9.4207 | 9.7781 | 9.3869 | 9.7781 | 9.7781 | 14,885,683 |
|
Dec 26, 2025
|
9.2853 | 9.5997 | 9.2450 | 9.4207 | 9.4207 | 19,402,852 |
|
Dec 25, 2025
|
9.4477 | 9.6329 | 9.2796 | 9.2853 | 9.2853 | 17,682,338 |
|
Dec 24, 2025
|
9.4238 | 9.4892 | 9.2149 | 9.4477 | 9.4477 | 22,920,808 |
|
Dec 23, 2025
|
9.5757 | 9.6418 | 9.2680 | 9.4238 | 9.4238 | 22,468,599 |
|
Dec 22, 2025
|
9.5711 | 9.7669 | 9.3891 | 9.5757 | 9.5757 | 50,307,647 |
|
Dec 21, 2025
|
9.6751 | 9.7737 | 9.3947 | 9.5711 | 9.5711 | 28,734,180 |
|
Dec 20, 2025
|
9.5705 | 9.8759 | 9.4998 | 9.6751 | 9.6751 | 20,346,618 |
|
Dec 19, 2025
|
9.0164 | 9.6149 | 8.8034 | 9.5705 | 9.5705 | 38,369,529 |
|
Dec 18, 2025
|
9.3925 | 9.7798 | 8.9039 | 9.0164 | 9.0164 | 39,269,959 |
|
Dec 17, 2025
|
10.0047 | 10.2095 | 9.3511 | 9.3925 | 9.3925 | 28,656,342 |
|
Dec 16, 2025
|
9.8465 | 10.2029 | 9.5292 | 10.0047 | 10.0047 | 34,474,151 |
|
Dec 15, 2025
|
10.4072 | 10.6814 | 9.6359 | 9.8465 | 9.8465 | 32,453,285 |
|
Dec 14, 2025
|
10.8742 | 10.8998 | 10.3825 | 10.4071 | 10.4071 | 20,464,017 |
|
Dec 13, 2025
|
10.8229 | 10.9599 | 10.8195 | 10.8742 | 10.8742 | 13,923,566 |
|
Dec 12, 2025
|
11.0769 | 11.1644 | 10.5467 | 10.8229 | 10.8229 | 25,147,677 |
|
Dec 11, 2025
|
11.3873 | 11.3874 | 10.7529 | 11.0769 | 11.0769 | 32,430,312 |
|
Dec 10, 2025
|
11.6390 | 11.9691 | 11.3869 | 11.3869 | 11.3869 | 34,951,238 |
|
Dec 9, 2025
|
11.2701 | 12.0060 | 11.1240 | 11.6390 | 11.6390 | 31,108,446 |
|
Dec 8, 2025
|
10.9971 | 11.5195 | 10.9828 | 11.2701 | 11.2701 | 27,956,088 |
|
Dec 7, 2025
|
11.1662 | 11.3611 | 10.7414 | 10.9971 | 10.9971 | 28,728,468 |
|
Dec 6, 2025
|
11.1707 | 11.2723 | 11.0810 | 11.1662 | 11.1662 | 20,481,574 |
|
Dec 5, 2025
|
11.7546 | 11.9226 | 10.9713 | 11.1707 | 11.1707 | 31,958,028 |
|
Dec 4, 2025
|
12.1078 | 12.1891 | 11.5977 | 11.7546 | 11.7546 | 47,121,096 |
|
Dec 3, 2025
|
11.5863 | 12.2102 | 11.5535 | 12.1087 | 12.1087 | 41,464,044 |
|
Dec 2, 2025
|
10.6942 | 11.8684 | 10.5596 | 11.5863 | 11.5863 | 44,683,336 |
|
Dec 1, 2025
|
11.4072 | 11.4072 | 10.3512 | 10.6942 | 10.6942 | 64,574,055 |
|
Nov 30, 2025
|
11.5234 | 11.6971 | 11.4077 | 11.4077 | 11.4077 | 29,225,128 |
|
Nov 29, 2025
|
11.7713 | 11.9087 | 11.5050 | 11.5234 | 11.5234 | 25,372,571 |
|
Nov 28, 2025
|
11.7636 | 12.0114 | 11.5047 | 11.7713 | 11.7713 | 42,844,832 |
|
Nov 27, 2025
|
11.7223 | 11.9745 | 11.6429 | 11.7636 | 11.7636 | 40,455,026 |
|
Nov 26, 2025
|
11.5290 | 11.8614 | 11.2449 | 11.7223 | 11.7223 | 43,435,741 |
|
Nov 25, 2025
|
11.5289 | 11.5862 | 11.1339 | 11.5285 | 11.5285 | 46,780,466 |
|
Nov 24, 2025
|
11.0779 | 11.6574 | 10.9222 | 11.5289 | 11.5289 | 77,605,850 |
|
Nov 23, 2025
|
10.9700 | 11.2232 | 10.9161 | 11.0791 | 11.0791 | 34,414,008 |
|
Nov 22, 2025
|
11.0651 | 11.1171 | 10.7113 | 10.9700 | 10.9700 | 32,018,686 |
|
Nov 21, 2025
|
11.5214 | 11.7554 | 10.5549 | 11.0651 | 11.0651 | 92,801,040 |
|
Nov 20, 2025
|
12.2444 | 12.3782 | 11.3193 | 11.5217 | 11.5217 | 60,463,976 |
|
Nov 19, 2025
|
12.5855 | 12.6005 | 11.6412 | 12.2444 | 12.2444 | 54,056,974 |
|
Nov 18, 2025
|
12.2630 | 12.7692 | 12.1527 | 12.5855 | 12.5855 | 52,314,897 |
|
Nov 17, 2025
|
12.5111 | 12.9337 | 12.0570 | 12.2630 | 12.2630 | 55,501,987 |
|
Nov 16, 2025
|
12.9786 | 13.0905 | 12.1522 | 12.5111 | 12.5111 | 42,730,273 |
|
Nov 15, 2025
|
12.8957 | 13.3548 | 12.8928 | 12.9795 | 12.9795 | 34,787,298 |
|
Nov 14, 2025
|
13.4103 | 13.4313 | 12.7353 | 12.8957 | 12.8957 | 63,787,459 |
|
Nov 13, 2025
|
13.7949 | 14.3538 | 12.9618 | 13.4104 | 13.4104 | 66,924,170 |
|
Nov 12, 2025
|
13.9076 | 14.6520 | 13.6682 | 13.7949 | 13.7949 | 46,043,409 |
|
Nov 11, 2025
|
14.7875 | 15.5654 | 13.9032 | 13.9076 | 13.9076 | 101,209,826 |
|
Nov 10, 2025
|
14.1042 | 15.0060 | 14.0467 | 14.7875 | 14.7875 | 62,887,354 |
|
Nov 9, 2025
|
13.7523 | 14.3644 | 13.3010 | 14.1042 | 14.1042 | 57,336,411 |
|
Nov 8, 2025
|
14.1458 | 14.4523 | 13.5378 | 13.7522 | 13.7522 | 52,857,625 |
|
Nov 7, 2025
|
12.5670 | 14.5022 | 12.5667 | 14.1458 | 14.1458 | 87,374,540 |
|
Nov 6, 2025
|
12.9745 | 12.9745 | 12.2136 | 12.5666 | 12.5666 | 43,844,995 |
|
Nov 5, 2025
|
12.5513 | 13.0624 | 11.8354 | 12.9745 | 12.9745 | 66,738,721 |
|
Nov 4, 2025
|
13.4621 | 13.6897 | 11.8276 | 12.5515 | 12.5515 | 105,726,181 |
|
Nov 3, 2025
|
15.2221 | 15.2222 | 13.0570 | 13.4621 | 13.4621 | 79,681,506 |
