Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    ESE Entertainment Inc. (ENTEF)

    0.0136 -0.0001 (-0.73%)
    At close: November 2 at 1:16:46 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 5,400
    Oct 30, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Oct 29, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Oct 28, 2026
    		 0.0220 0.0220 0.0140 0.0140 0.0140 5,300
    Oct 27, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Oct 26, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 2,000
    Oct 23, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 2,000
    Oct 22, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 10,000
    Oct 21, 2026
    		 0.0210 0.0210 0.0140 0.0140 0.0140 1,700
    Oct 20, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Oct 19, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 1,000
    Oct 16, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Oct 15, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Oct 14, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Oct 13, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 1,200
    Oct 12, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 -
    Oct 9, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 10,000
    Oct 8, 2026
    		 0.0240 0.0240 0.0210 0.0230 0.0230 4,900
    Oct 7, 2026
    		 0.0140 0.0210 0.0130 0.0210 0.0210 4,200
    Oct 6, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 15,000
    Oct 5, 2026
    		 0.0140 0.0290 0.0140 0.0210 0.0210 10,000
    Oct 2, 2026
    		 0.0140 0.0320 0.0140 0.0220 0.0220 2,800
    Oct 1, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 -
    Sep 30, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 -
    Sep 29, 2026
    		 0.0140 0.0230 0.0120 0.0230 0.0230 123,800
    Sep 28, 2026
    		 0.0120 0.0350 0.0120 0.0350 0.0350 57,500
    Sep 25, 2026
    		 0.0230 0.0300 0.0190 0.0190 0.0190 121,000
    Sep 24, 2026
    		 0.0180 0.0180 0.0110 0.0110 0.0110 71,200
    Sep 23, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Sep 22, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Sep 21, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 111,500
    Sep 18, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 2,500
    Sep 17, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Sep 16, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 11,000
    Sep 15, 2026
    		 0.0340 0.0340 0.0180 0.0180 0.0180 2,800
    Sep 14, 2026
    		 0.0290 0.0290 0.0180 0.0180 0.0180 3,500
    Sep 11, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 1,000
    Sep 10, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 -
    Sep 9, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 -
    Sep 8, 2026
    		 0.0180 0.0240 0.0180 0.0230 0.0230 4,000
    Sep 4, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Sep 3, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 1,000
    Sep 2, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Sep 1, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Aug 31, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Aug 28, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 12,200
    Aug 27, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 800
    Aug 26, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Aug 25, 2026
    		 0.0180 0.0260 0.0180 0.0180 0.0180 74,000
    Aug 24, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Aug 21, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Aug 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Aug 19, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Aug 18, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Aug 17, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 11,900
    Aug 14, 2026
    		 0.0290 0.0350 0.0280 0.0280 0.0280 22,000
    Aug 13, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 7,100
    Aug 12, 2026
    		 0.0180 0.0260 0.0180 0.0260 0.0260 1,100
    Aug 11, 2026
    		 0.0180 0.0200 0.0180 0.0200 0.0200 15,000
    Aug 10, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Aug 7, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 1,200
    Aug 6, 2026
    		 0.0180 0.0200 0.0180 0.0180 0.0180 90,000
    Aug 5, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 10,100
    Aug 4, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 6,300
    Aug 3, 2026
    		 0.0220 0.0220 0.0200 0.0220 0.0220 16,900
    Jul 31, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Jul 30, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Jul 29, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 1,500
    Jul 28, 2026
    		 0.0220 0.0230 0.0220 0.0230 0.0230 21,400
    Jul 27, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 5,400
    Jul 24, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 100
    Jul 23, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 29,900
    Jul 22, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 500
    Jul 21, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 3,000
    Jul 20, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Jul 17, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Jul 16, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Jul 15, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 33,700
    Jul 14, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 21,000
    Jul 13, 2026
    		 0.0200 0.0230 0.0200 0.0220 0.0220 75,200
    Jul 10, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Jul 9, 2026
    		 0.0230 0.0250 0.0200 0.0250 0.0250 43,800
    Jul 8, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 -
    Jul 7, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 -
    Jul 6, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 9,400
    Jul 2, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 1,000
    Jul 1, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Jun 30, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Jun 29, 2026
    		 0.0240 0.0250 0.0200 0.0250 0.0250 30,400
    Jun 26, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Jun 25, 2026
    		 0.0210 0.0250 0.0210 0.0210 0.0210 25,700
    Jun 24, 2026
    		 0.0200 0.0290 0.0200 0.0290 0.0290 3,700
    Jun 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
    Jun 22, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 5,000
    Jun 18, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 -
    Jun 17, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 500
    Jun 16, 2026
    		 0.0300 0.0300 0.0220 0.0220 0.0220 7,900
    Jun 15, 2026
    		 0.0280 0.0290 0.0270 0.0290 0.0290 10,100
    Jun 12, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Jun 11, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 500
    Jun 10, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 1,600
    Jun 9, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 1,000
    Jun 8, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 1,500
    Jun 5, 2026
    		 0.0330 0.0370 0.0270 0.0370 0.0370 21,300
    Jun 4, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 1,000
    Jun 3, 2026
    		 0.0330 0.0330 0.0330 0.0330 0.0330 -
    Jun 2, 2026
    		 0.0340 0.0350 0.0330 0.0330 0.0330 4,600
    Jun 1, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 300
    May 29, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 600
    May 28, 2026
    		 0.0270 0.0310 0.0270 0.0310 0.0310 5,000
    May 27, 2026
    		 0.0270 0.0320 0.0270 0.0270 0.0270 28,800
    May 26, 2026
    		 0.0270 0.0370 0.0270 0.0350 0.0350 36,300
    May 22, 2026
    		 0.0270 0.0290 0.0270 0.0290 0.0290 1,400
    May 21, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 -
    May 20, 2026
    		 0.0210 0.0320 0.0210 0.0260 0.0260 36,500
    May 19, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 -
    May 18, 2026
    		 0.0210 0.0270 0.0210 0.0270 0.0270 16,000
    May 15, 2026
    		 0.0210 0.0300 0.0210 0.0300 0.0300 3,000
    May 14, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 9,300
    May 13, 2026
    		 0.0300 0.0320 0.0200 0.0200 0.0200 2,700
    May 12, 2026
    		 0.0320 0.0320 0.0200 0.0250 0.0250 29,600
    May 11, 2026
    		 0.0330 0.0340 0.0330 0.0340 0.0340 16,300
    May 8, 2026
    		 0.0360 0.0440 0.0290 0.0320 0.0320 60,900
    May 7, 2026
    		 0.0290 0.0370 0.0290 0.0290 0.0290 104,000
    May 6, 2026
    		 0.0250 0.0290 0.0200 0.0200 0.0200 47,000
    May 5, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 13,500
    May 4, 2026
    		 0.0220 0.0290 0.0220 0.0290 0.0290 3,100
    May 1, 2026
    		 0.0320 0.0320 0.0200 0.0200 0.0200 57,000
    Apr 30, 2026
    		 0.0220 0.0300 0.0220 0.0300 0.0300 6,700
    Apr 29, 2026
    		 0.0400 0.0400 0.0200 0.0300 0.0300 3,000
    Apr 28, 2026
    		 0.0400 0.0400 0.0200 0.0300 0.0300 200,900
    Apr 27, 2026
    		 0.0400 0.0400 0.0200 0.0250 0.0250 10,700
    Apr 24, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Apr 23, 2026
    		 0.0310 0.0350 0.0220 0.0220 0.0220 3,900
    Apr 22, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 10,000
    Apr 21, 2026
    		 0.0310 0.0320 0.0310 0.0320 0.0320 3,000
    Apr 20, 2026
    		 0.0210 0.0310 0.0210 0.0310 0.0310 12,200
    Apr 17, 2026
    		 0.0210 0.0400 0.0210 0.0320 0.0320 206,900
    Apr 16, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 6,200
    Apr 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Apr 14, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
    Apr 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 4,100
    Apr 10, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Apr 9, 2026
    		 0.0440 0.0440 0.0200 0.0200 0.0200 3,000
    Apr 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 23,000
    Apr 7, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Apr 6, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 4,900
    Apr 2, 2026
    		 0.0250 0.0440 0.0250 0.0440 0.0440 4,000
    Apr 1, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 2,500
    Mar 31, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Mar 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Mar 27, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 200
    Mar 26, 2026
    		 0.0200 0.0440 0.0170 0.0440 0.0440 21,500
    Mar 25, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 3,400
    Mar 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,200
    Mar 20, 2026
    		 0.0300 0.0300 0.0170 0.0300 0.0300 66,500
    Mar 19, 2026
    		 0.0300 0.0300 0.0170 0.0230 0.0230 171,400
    Mar 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 20,500
    Mar 17, 2026
    		 0.0370 0.0370 0.0300 0.0300 0.0300 47,500
    Mar 16, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 3,500
    Mar 13, 2026
    		 0.0350 0.0350 0.0330 0.0330 0.0330 2,300
    Mar 12, 2026
    		 0.0320 0.0350 0.0300 0.0350 0.0350 5,700
    Mar 11, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 5,000
    Mar 10, 2026
    		 0.0350 0.0440 0.0350 0.0440 0.0440 3,400
    Mar 9, 2026
    		 0.0350 0.0400 0.0350 0.0350 0.0350 6,000
    Mar 6, 2026
    		 0.0370 0.0420 0.0370 0.0420 0.0420 14,900
    Mar 5, 2026
    		 0.0350 0.0400 0.0350 0.0390 0.0390 76,000
    Mar 4, 2026
    		 0.0390 0.0390 0.0390 0.0390 0.0390 1,400
    Mar 3, 2026
    		 0.0390 0.0390 0.0390 0.0390 0.0390 1,000
    Mar 2, 2026
    		 0.0360 0.0410 0.0350 0.0410 0.0410 37,900
    Feb 27, 2026
    		 0.0420 0.0420 0.0370 0.0370 0.0370 14,900
    Feb 26, 2026
    		 0.0430 0.0430 0.0390 0.0390 0.0390 8,700
    Feb 25, 2026
    		 0.0350 0.0460 0.0350 0.0460 0.0460 7,400
    Feb 24, 2026
    		 0.0400 0.0440 0.0400 0.0410 0.0410 120,000
    Feb 23, 2026
    		 0.0460 0.0480 0.0460 0.0480 0.0480 1,600
    Feb 20, 2026
    		 0.0410 0.0480 0.0400 0.0480 0.0480 2,400
    Feb 19, 2026
    		 0.0460 0.0460 0.0430 0.0460 0.0460 5,400
    Feb 18, 2026
    		 0.0460 0.0460 0.0460 0.0460 0.0460 11,100
    Feb 17, 2026
    		 0.0470 0.0470 0.0470 0.0470 0.0470 8,000
    Feb 13, 2026
    		 0.0500 0.0500 0.0470 0.0470 0.0470 6,200
    Feb 12, 2026
    		 0.0470 0.0470 0.0440 0.0440 0.0440 13,300
    Feb 11, 2026
    		 0.0430 0.0430 0.0430 0.0430 0.0430 1,100
    Feb 10, 2026
    		 0.0430 0.0480 0.0410 0.0430 0.0430 70,600
    Feb 9, 2026
    		 0.0500 0.0500 0.0420 0.0430 0.0430 94,300
    Feb 6, 2026
    		 0.0420 0.0450 0.0400 0.0440 0.0440 181,900
    Feb 5, 2026
    		 0.0370 0.0450 0.0370 0.0420 0.0420 9,600
    Feb 4, 2026
    		 0.0490 0.0490 0.0490 0.0490 0.0490 20,100
    Feb 3, 2026
    		 0.0450 0.0450 0.0400 0.0420 0.0420 10,900
    Feb 2, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jan 30, 2026
    		 0.0420 0.0420 0.0400 0.0400 0.0400 79,600
    Jan 29, 2026
    		 0.0430 0.0430 0.0400 0.0400 0.0400 27,100
    Jan 28, 2026
    		 0.0440 0.0440 0.0420 0.0430 0.0430 27,800
    Jan 27, 2026
    		 0.0370 0.0410 0.0370 0.0400 0.0400 126,300
    Jan 26, 2026
    		 0.0380 0.0440 0.0380 0.0430 0.0430 10,100
    Jan 23, 2026
    		 0.0390 0.0420 0.0390 0.0420 0.0420 20,400
    Jan 22, 2026
    		 0.0430 0.0480 0.0390 0.0440 0.0440 45,800
    Jan 21, 2026
    		 0.0480 0.0480 0.0430 0.0430 0.0430 8,800
    Jan 20, 2026
    		 0.0450 0.0520 0.0380 0.0450 0.0450 54,900
    Jan 16, 2026
    		 0.0480 0.0520 0.0460 0.0520 0.0520 16,300
    Jan 15, 2026
    		 0.0460 0.0500 0.0460 0.0500 0.0500 5,700
    Jan 14, 2026
    		 0.0430 0.0530 0.0430 0.0530 0.0530 20,000
    Jan 13, 2026
    		 0.0500 0.0540 0.0400 0.0500 0.0500 60,000
    Jan 12, 2026
    		 0.0530 0.0540 0.0450 0.0450 0.0450 15,300
    Jan 9, 2026
    		 0.0550 0.0550 0.0440 0.0500 0.0500 664,100
    Jan 8, 2026
    		 0.0560 0.0590 0.0530 0.0590 0.0590 37,400
    Jan 7, 2026
    		 0.0520 0.0590 0.0520 0.0560 0.0560 27,400
    Jan 6, 2026
    		 0.0630 0.0630 0.0600 0.0600 0.0600 2,700
    Jan 5, 2026
    		 0.0600 0.0630 0.0600 0.0630 0.0630 5,200
    Jan 2, 2026
    		 0.0710 0.0710 0.0570 0.0600 0.0600 39,600
    Dec 31, 2025
    		 0.0650 0.0730 0.0650 0.0690 0.0690 19,000
    Dec 30, 2025
    		 0.0640 0.0690 0.0640 0.0660 0.0660 17,300
    Dec 29, 2025
    		 0.0650 0.0700 0.0630 0.0650 0.0650 9,200
    Dec 26, 2025
    		 0.0570 0.0750 0.0570 0.0660 0.0660 17,000
    Dec 24, 2025
    		 0.0670 0.0670 0.0670 0.0670 0.0670 1,000
    Dec 23, 2025
    		 0.0600 0.0690 0.0600 0.0690 0.0690 207,900
    Dec 22, 2025
    		 0.0510 0.0650 0.0510 0.0610 0.0610 147,000
    Dec 19, 2025
    		 0.0540 0.0600 0.0450 0.0510 0.0510 192,200
    Dec 18, 2025
    		 0.0480 0.0610 0.0480 0.0520 0.0520 7,000
    Dec 17, 2025
    		 0.0540 0.0600 0.0500 0.0540 0.0540 73,300
    Dec 16, 2025
    		 0.0560 0.0620 0.0540 0.0540 0.0540 45,400
    Dec 15, 2025
    		 0.0500 0.0610 0.0500 0.0570 0.0570 18,900
    Dec 12, 2025
    		 0.0560 0.0670 0.0560 0.0670 0.0670 4,600
    Dec 11, 2025
    		 0.0660 0.0660 0.0590 0.0660 0.0660 4,200
    Dec 10, 2025
    		 0.0600 0.0610 0.0600 0.0600 0.0600 21,600
    Dec 9, 2025
    		 0.0660 0.0740 0.0570 0.0610 0.0610 47,300
    Dec 8, 2025
    		 0.0620 0.0760 0.0620 0.0720 0.0720 53,800
    Dec 5, 2025
    		 0.0630 0.0640 0.0600 0.0600 0.0600 2,600
    Dec 4, 2025
    		 0.0530 0.0680 0.0530 0.0630 0.0630 16,400
    Dec 3, 2025
    		 0.0640 0.0640 0.0500 0.0560 0.0560 8,400
    Dec 2, 2025
    		 0.0480 0.0590 0.0480 0.0540 0.0540 250,100
    Dec 1, 2025
    		 0.0480 0.0600 0.0480 0.0550 0.0550 46,500
    Nov 28, 2025
    		 0.0480 0.0530 0.0480 0.0520 0.0520 46,100
    Nov 26, 2025
    		 0.0530 0.0570 0.0530 0.0570 0.0570 55,300
    Nov 25, 2025
    		 0.0530 0.0620 0.0520 0.0550 0.0550 24,200
    Nov 24, 2025
    		 0.0480 0.0620 0.0480 0.0530 0.0530 137,800
    Nov 21, 2025
    		 0.0450 0.0550 0.0450 0.0550 0.0550 37,000
    Nov 20, 2025
    		 0.0600 0.0680 0.0490 0.0490 0.0490 241,000
    Nov 19, 2025
    		 0.0590 0.0680 0.0580 0.0580 0.0580 10,200
    Nov 18, 2025
    		 0.0520 0.0700 0.0520 0.0630 0.0630 158,400
    Nov 17, 2025
    		 0.0650 0.0690 0.0540 0.0650 0.0650 75,000
    Nov 14, 2025
    		 0.0780 0.0780 0.0580 0.0700 0.0700 133,200
    Nov 13, 2025
    		 0.0800 0.0800 0.0640 0.0720 0.0720 19,200
    Nov 12, 2025
    		 0.0740 0.0800 0.0660 0.0800 0.0800 110,800
    Nov 11, 2025
    		 0.0670 0.0700 0.0630 0.0670 0.0670 216,500
    Nov 10, 2025
    		 0.0840 0.0840 0.0650 0.0800 0.0800 100,400
    Nov 7, 2025
    		 0.0700 0.0830 0.0700 0.0730 0.0730 235,100
    Nov 6, 2025
    		 0.0860 0.0900 0.0740 0.0820 0.0820 252,200
    Nov 5, 2025
    		 0.0850 0.1000 0.0800 0.0910 0.0910 102,600
    Nov 4, 2025
    		 0.0920 0.0970 0.0850 0.0880 0.0880 147,200
    Nov 3, 2025
    		 0.0910 0.1070 0.0850 0.0870 0.0870 47,500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: