NYSE - Delayed Quote
USD
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD)
6.20
-0.06
(-0.96%)
At close: October 30 at 4:00:02 PM EDT
Trade EOD on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
6.21
6.24
6.12
6.20
6.20
174,800
Oct 29, 2026
6.21
6.28
6.15
6.26
6.26
107,400
Oct 28, 2026
6.24
6.28
6.21
6.25
6.25
109,700
Oct 27, 2026
6.24
6.31
6.18
6.26
6.26
86,900
Oct 26, 2026
6.26
6.31
6.20
6.22
6.22
93,900
Oct 23, 2026
6.19
6.24
6.15
6.23
6.23
128,100
Oct 22, 2026
6.28
6.31
6.20
6.24
6.24
62,200
Oct 21, 2026
6.33
6.34
6.29
6.31
6.31
69,600
Oct 20, 2026
6.22
6.35
6.22
6.33
6.33
104,400
Oct 19, 2026
6.30
6.30
6.21
6.23
6.23
88,000
Oct 16, 2026
6.37
6.38
6.26
6.28
6.28
103,300
Oct 15, 2026
6.27
6.38
6.27
6.35
6.35
73,400
Oct 14, 2026
6.36
6.37
6.27
6.27
6.27
88,000
Oct 13, 2026
6.44
6.44
6.37
6.41
6.41
46,500
Oct 12, 2026
6.41
6.44
6.40
6.41
6.41
47,700
Oct 9, 2026
6.39
6.44
6.39
6.44
6.44
166,000
Oct 8, 2026
6.39
6.40
6.31
6.31
6.31
139,700
Oct 7, 2026
6.41
6.42
6.37
6.40
6.40
102,900
Oct 6, 2026
6.37
6.44
6.36
6.41
6.41
122,700
Oct 5, 2026
6.31
6.36
6.25
6.35
6.35
211,100
Oct 2, 2026
6.34
6.37
6.30
6.32
6.32
156,300
Oct 1, 2026
6.44
6.44
6.29
6.34
6.34
284,000
Sep 30, 2026
6.39
6.44
6.31
6.40
6.40
173,400
Sep 29, 2026
6.38
6.40
6.35
6.37
6.37
70,900
Sep 28, 2026
6.40
6.44
6.36
6.36
6.36
103,900
Sep 25, 2026
6.35
6.43
6.32
6.41
6.41
179,100
Sep 24, 2026
6.38
6.38
6.30
6.34
6.34
111,800
Sep 23, 2026
6.48
6.53
6.36
6.36
6.36
79,300
Sep 22, 2026
6.50
6.54
6.50
6.51
6.51
86,600
Sep 21, 2026
6.45
6.51
6.45
6.50
6.50
55,100
Sep 18, 2026
6.41
6.43
6.40
6.41
6.41
40,900
Sep 17, 2026
6.44
6.49
6.39
6.41
6.41
128,200
Sep 16, 2026
6.40
6.44
6.36
6.38
6.38
227,700
Sep 15, 2026
6.40
6.41
6.37
6.38
6.38
64,500
Sep 14, 2026
6.40
6.42
6.37
6.37
6.37
93,900
Sep 11, 2026
0.148
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 11, 2026
6.50
6.53
6.42
6.43
6.43
109,500
Sep 10, 2026
6.62
6.62
6.55
6.57
6.42
129,800
Sep 9, 2026
6.68
6.70
6.61
6.64
6.49
122,000
Sep 8, 2026
6.70
6.70
6.65
6.69
6.54
130,200
Sep 4, 2026
6.68
6.71
6.65
6.67
6.52
103,700
Sep 3, 2026
6.62
6.71
6.62
6.69
6.54
150,900
Sep 2, 2026
6.62
6.64
6.58
6.61
6.46
83,600
Sep 1, 2026
6.65
6.65
6.58
6.58
6.43
96,200
Aug 31, 2026
6.64
6.69
6.63
6.65
6.50
81,000
Aug 28, 2026
6.68
6.70
6.64
6.68
6.53
67,100
Aug 27, 2026
6.66
6.70
6.64
6.66
6.51
61,300
Aug 26, 2026
6.69
6.69
6.61
6.66
6.51
105,600
Aug 25, 2026
6.70
6.71
6.64
6.67
6.52
84,000
Aug 24, 2026
6.70
6.71
6.60
6.67
6.52
84,100
Aug 21, 2026
6.69
6.74
6.63
6.70
6.55
89,000
Aug 20, 2026
6.69
6.74
6.63
6.64
6.49
74,100
Aug 19, 2026
6.68
6.74
6.67
6.73
6.58
90,100
Aug 18, 2026
6.72
6.73
6.69
6.72
6.57
44,000
Aug 17, 2026
6.72
6.73
6.71
6.73
6.58
36,700
Aug 14, 2026
6.70
6.72
6.69
6.72
6.57
32,500
Aug 13, 2026
6.68
6.72
6.65
6.72
6.57
54,500
Aug 12, 2026
6.68
6.71
6.64
6.68
6.53
58,200
Aug 11, 2026
6.69
6.71
6.64
6.67
6.52
64,000
Aug 10, 2026
6.60
6.71
6.57
6.64
6.49
148,400
Aug 7, 2026
6.56
6.67
6.56
6.64
6.49
122,700
Aug 6, 2026
6.54
6.60
6.50
6.56
6.41
82,100
Aug 5, 2026
6.62
6.62
6.53
6.57
6.42
218,600
Aug 4, 2026
6.57
6.62
6.53
6.59
6.44
96,400
Aug 3, 2026
6.50
6.57
6.50
6.53
6.38
74,900
Jul 31, 2026
6.46
6.52
6.40
6.49
6.34
113,300
Jul 30, 2026
6.40
6.44
6.35
6.44
6.29
99,400
Jul 29, 2026
6.38
6.48
6.30
6.34
6.20
123,100
Jul 28, 2026
6.41
6.49
6.33
6.38
6.24
80,400
Jul 27, 2026
6.48
6.49
6.37
6.42
6.28
81,600
Jul 24, 2026
6.40
6.49
6.36
6.40
6.26
83,900
Jul 23, 2026
6.44
6.57
6.39
6.40
6.26
125,200
Jul 22, 2026
6.54
6.61
6.48
6.48
6.33
81,700
Jul 21, 2026
6.50
6.55
6.47
6.54
6.39
83,900
Jul 20, 2026
6.52
6.52
6.46
6.48
6.33
28,100
Jul 17, 2026
6.52
6.57
6.48
6.50
6.35
44,800
Jul 16, 2026
6.60
6.64
6.55
6.56
6.41
61,100
Jul 15, 2026
6.58
6.65
6.50
6.59
6.44
62,900
Jul 14, 2026
6.61
6.65
6.57
6.60
6.45
58,300
Jul 13, 2026
6.57
6.65
6.54
6.60
6.45
181,600
Jul 10, 2026
6.57
6.61
6.53
6.57
6.42
55,800
Jul 9, 2026
6.51
6.57
6.49
6.56
6.41
76,100
Jul 8, 2026
6.49
6.56
6.40
6.54
6.39
117,600
Jul 7, 2026
6.52
6.55
6.40
6.48
6.33
144,300
Jul 6, 2026
6.50
6.58
6.46
6.55
6.40
116,200
Jul 2, 2026
6.56
6.65
6.46
6.46
6.31
141,300
Jul 1, 2026
6.57
6.64
6.52
6.60
6.45
222,500
Jun 30, 2026
6.50
6.60
6.48
6.53
6.38
278,600
Jun 29, 2026
6.47
6.50
6.37
6.50
6.35
97,700
Jun 26, 2026
6.40
6.44
6.37
6.41
6.27
80,700
Jun 25, 2026
6.48
6.49
6.37
6.41
6.27
93,300
Jun 24, 2026
6.46
6.50
6.40
6.43
6.29
95,400
Jun 23, 2026
6.43
6.48
6.41
6.46
6.31
48,200
Jun 22, 2026
6.48
6.50
6.45
6.49
6.34
43,700
Jun 18, 2026
6.50
6.54
6.45
6.47
6.32
41,300
Jun 17, 2026
6.49
6.53
6.44
6.46
6.31
60,300
Jun 16, 2026
6.45
6.53
6.41
6.46
6.31
165,600
Jun 15, 2026
6.48
6.51
6.42
6.46
6.31
51,400
Jun 12, 2026
6.45
6.45
6.36
6.41
6.27
68,200
Jun 11, 2026
0.142
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 11, 2026
6.34
6.43
6.29
6.41
6.27
63,000
Jun 10, 2026
6.52
6.55
6.40
6.48
6.20
82,600
Jun 9, 2026
6.53
6.58
6.43
6.53
6.24
92,400
Jun 8, 2026
6.53
6.61
6.43
6.48
6.20
125,800
Jun 5, 2026
6.64
6.66
6.43
6.46
6.18
108,200
Jun 4, 2026
6.68
6.70
6.65
6.69
6.40
68,200
Jun 3, 2026
6.72
6.72
6.66
6.70
6.41
108,600
Jun 2, 2026
6.67
6.74
6.66
6.72
6.42
132,100
Jun 1, 2026
6.66
6.68
6.61
6.67
6.38
156,800
May 29, 2026
6.61
6.65
6.60
6.64
6.35
146,600
May 28, 2026
6.50
6.63
6.50
6.56
6.27
103,300
May 27, 2026
6.55
6.60
6.49
6.52
6.23
85,500
May 26, 2026
6.55
6.61
6.47
6.52
6.23
122,500
May 22, 2026
6.51
6.55
6.47
6.48
6.20
44,200
May 21, 2026
6.45
6.50
6.36
6.49
6.20
45,000
May 20, 2026
6.37
6.47
6.37
6.46
6.18
38,400
May 19, 2026
6.32
6.40
6.29
6.32
6.04
51,600
May 18, 2026
6.44
6.47
6.31
6.37
6.09
62,400
May 15, 2026
6.40
6.44
6.38
6.39
6.11
59,500
May 14, 2026
6.51
6.57
6.47
6.47
6.19
56,100
May 13, 2026
6.52
6.52
6.48
6.50
6.21
62,100
May 12, 2026
6.52
6.52
6.43
6.49
6.20
111,100
May 11, 2026
6.49
6.59
6.48
6.53
6.24
167,500
May 8, 2026
6.45
6.54
6.43
6.54
6.25
96,700
May 7, 2026
6.48
6.49
6.39
6.41
6.13
115,600
May 6, 2026
6.41
6.48
6.35
6.47
6.19
139,000
May 5, 2026
6.40
6.40
6.20
6.40
6.12
102,200
May 4, 2026
6.39
6.41
6.30
6.38
6.10
141,300
May 1, 2026
6.41
6.44
6.36
6.39
6.11
82,800
Apr 30, 2026
6.30
6.37
6.27
6.37
6.09
95,100
Apr 29, 2026
6.26
6.29
6.16
6.25
5.98
138,200
Apr 28, 2026
6.29
6.33
6.21
6.25
5.98
101,800
Apr 27, 2026
6.34
6.37
6.27
6.29
6.01
70,900
Apr 24, 2026
6.36
6.39
6.25
6.31
6.03
116,300
Apr 23, 2026
6.38
6.40
6.26
6.32
6.04
137,500
Apr 22, 2026
6.35
6.39
6.32
6.39
6.11
96,200
Apr 21, 2026
6.38
6.45
6.27
6.27
5.99
102,100
Apr 20, 2026
6.40
6.41
6.36
6.37
6.09
96,900
Apr 17, 2026
6.43
6.43
6.37
6.42
6.14
154,300
Apr 16, 2026
6.39
6.39
6.35
6.37
6.09
145,900
Apr 15, 2026
6.36
6.38
6.31
6.36
6.08
130,300
Apr 14, 2026
6.35
6.42
6.33
6.36
6.08
138,300
Apr 13, 2026
6.24
6.33
6.16
6.33
6.05
97,500
Apr 10, 2026
6.28
6.32
6.24
6.26
5.98
222,000
Apr 9, 2026
6.15
6.28
6.10
6.28
6.00
206,800
Apr 8, 2026
6.17
6.19
6.07
6.14
5.87
194,500
Apr 7, 2026
5.92
5.92
5.81
5.90
5.64
60,900
Apr 6, 2026
5.92
5.94
5.83
5.94
5.68
98,700
Apr 2, 2026
5.88
5.98
5.82
5.87
5.61
120,500
Apr 1, 2026
5.95
5.98
5.86
5.96
5.70
222,900
Mar 31, 2026
5.65
5.83
5.61
5.83
5.57
156,800
Mar 30, 2026
5.62
5.63
5.51
5.55
5.31
111,100
Mar 27, 2026
5.69
5.75
5.53
5.55
5.31
120,900
Mar 26, 2026
5.82
5.84
5.68
5.71
5.46
85,700
Mar 25, 2026
5.84
5.89
5.73
5.84
5.58
93,400
Mar 24, 2026
5.75
5.78
5.68
5.76
5.51
87,500
Mar 23, 2026
5.72
5.78
5.71
5.75
5.50
113,400
Mar 20, 2026
5.87
5.88
5.66
5.68
5.43
94,800
Mar 19, 2026
5.92
5.93
5.82
5.85
5.59
191,100
Mar 18, 2026
5.97
5.97
5.93
5.95
5.69
63,600
Mar 17, 2026
6.02
6.02
5.92
5.97
5.71
56,000
Mar 16, 2026
5.98
6.00
5.95
5.98
5.72
50,500
Mar 13, 2026
5.99
6.00
5.89
5.92
5.66
86,700
Mar 12, 2026
0.136
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 12, 2026
6.01
6.05
5.93
5.97
5.71
85,500
Mar 11, 2026
6.17
6.21
6.12
6.17
5.77
101,000
Mar 10, 2026
6.13
6.18
6.08
6.16
5.76
136,500
Mar 9, 2026
6.05
6.09
5.95
6.08
5.68
151,400
Mar 6, 2026
6.08
6.12
6.06
6.09
5.69
88,800
Mar 5, 2026
6.18
6.20
6.10
6.12
5.72
77,400
Mar 4, 2026
6.15
6.19
6.13
6.17
5.77
86,800
Mar 3, 2026
6.15
6.16
6.07
6.13
5.73
109,500
Mar 2, 2026
6.21
6.27
6.21
6.25
5.84
98,900
Feb 27, 2026
6.23
6.30
6.22
6.28
5.87
83,300
Feb 26, 2026
6.25
6.25
6.21
6.25
5.84
118,800
Feb 25, 2026
6.20
6.23
6.17
6.22
5.82
97,700
Feb 24, 2026
6.19
6.20
6.15
6.19
5.79
129,600
Feb 23, 2026
6.18
6.18
6.14
6.16
5.76
61,400
Feb 20, 2026
6.14
6.19
6.14
6.19
5.79
142,100
Feb 19, 2026
6.14
6.15
6.10
6.13
5.73
130,500
Feb 18, 2026
6.12
6.17
6.08
6.13
5.73
119,000
Feb 17, 2026
6.10
6.11
6.04
6.11
5.71
174,200
Feb 13, 2026
6.08
6.10
6.03
6.08
5.68
123,300
Feb 12, 2026
6.17
6.17
6.03
6.08
5.68
147,300
Feb 11, 2026
6.16
6.19
6.13
6.13
5.73
115,300
Feb 10, 2026
6.16
6.17
6.12
6.13
5.73
166,900
Feb 9, 2026
6.10
6.17
6.09
6.16
5.76
203,300
Feb 6, 2026
6.04
6.09
6.04
6.08
5.68
183,400
Feb 5, 2026
6.05
6.06
6.01
6.03
5.64
163,500
Feb 4, 2026
6.09
6.10
6.02
6.05
5.66
135,200
Feb 3, 2026
6.12
6.12
6.03
6.07
5.68
175,100
Feb 2, 2026
6.05
6.11
6.05
6.11
5.71
210,800
Jan 30, 2026
6.06
6.06
6.01
6.05
5.66
125,400
Jan 29, 2026
6.08
6.08
6.00
6.06
5.67
123,500
Jan 28, 2026
6.07
6.08
6.04
6.05
5.66
103,300
Jan 27, 2026
6.03
6.06
6.03
6.06
5.67
123,500
Jan 26, 2026
6.00
6.02
6.00
6.02
5.63
136,400
Jan 23, 2026
6.01
6.01
5.96
5.98
5.59
172,900
Jan 22, 2026
6.00
6.01
5.99
6.01
5.62
123,100
Jan 21, 2026
5.96
5.99
5.94
5.97
5.58
104,400
Jan 20, 2026
5.95
5.95
5.92
5.94
5.55
117,800
Jan 16, 2026
6.00
6.01
5.96
5.99
5.60
106,500
Jan 15, 2026
5.97
6.00
5.96
5.99
5.60
83,900
Jan 14, 2026
6.00
6.00
5.92
5.94
5.55
148,900
Jan 13, 2026
6.00
6.02
5.97
6.00
5.61
158,700
Jan 12, 2026
5.97
6.00
5.96
5.99
5.60
185,800
Jan 9, 2026
5.94
5.99
5.92
5.99
5.60
188,700
Jan 8, 2026
5.94
5.94
5.89
5.94
5.55
153,000
Jan 7, 2026
5.95
5.98
5.90
5.94
5.55
256,700
Jan 6, 2026
5.89
5.94
5.88
5.94
5.55
149,200
Jan 5, 2026
5.88
5.89
5.87
5.88
5.50
167,100
Jan 2, 2026
5.88
5.91
5.83
5.86
5.48
227,100
Dec 31, 2025
5.90
5.91
5.82
5.83
5.45
238,900
Dec 30, 2025
5.87
5.89
5.85
5.88
5.50
153,100
Dec 29, 2025
5.90
5.90
5.83
5.85
5.47
193,600
Dec 26, 2025
5.88
5.91
5.84
5.91
5.53
159,800
Dec 24, 2025
5.85
5.90
5.84
5.86
5.48
68,100
Dec 23, 2025
5.85
5.88
5.81
5.86
5.48
95,100
Dec 22, 2025
5.87
5.88
5.82
5.87
5.49
107,500
Dec 19, 2025
5.81
5.87
5.81
5.83
5.45
124,700
Dec 18, 2025
5.81
5.82
5.73
5.80
5.42
196,800
Dec 17, 2025
5.82
5.85
5.72
5.77
5.39
175,900
Dec 16, 2025
5.89
5.89
5.78
5.83
5.45
221,500
Dec 15, 2025
5.85
5.93
5.82
5.87
5.49
920,300
Dec 12, 2025
5.85
5.87
5.82
5.83
5.45
84,500
Dec 11, 2025
0.132
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 11, 2025
5.87
5.89
5.82
5.85
5.47
123,900
Dec 10, 2025
5.94
6.00
5.93
6.00
5.49
159,700
Dec 9, 2025
5.93
5.97
5.91
5.92
5.41
175,000
Dec 8, 2025
5.96
5.97
5.90
5.94
5.43
135,700
Dec 5, 2025
5.89
5.95
5.88
5.94
5.43
196,000
Dec 4, 2025
5.89
5.89
5.85
5.89
5.39
252,600
Dec 3, 2025
5.86
5.87
5.83
5.87
5.37
178,800
Dec 2, 2025
5.87
5.88
5.83
5.86
5.36
100,200
Dec 1, 2025
5.86
5.88
5.83
5.86
5.36
144,800
Nov 28, 2025
5.88
5.89
5.86
5.88
5.38
88,300
Nov 26, 2025
5.83
5.88
5.81
5.84
5.34
174,100
Nov 25, 2025
5.77
5.81
5.74
5.81
5.31
140,100
Nov 24, 2025
5.72
5.76
5.70
5.76
5.27
93,400
Nov 21, 2025
5.62
5.69
5.59
5.69
5.20
80,100
Nov 20, 2025
5.74
5.74
5.58
5.58
5.10
157,100
Nov 19, 2025
5.66
5.69
5.64
5.69
5.20
182,600
Nov 18, 2025
5.64
5.65
5.58
5.65
5.17
187,500
Nov 17, 2025
5.69
5.72
5.64
5.66
5.18
176,800
Nov 14, 2025
5.70
5.71
5.65
5.70
5.21
160,300
Nov 13, 2025
5.80
5.80
5.71
5.74
5.25
136,300
Nov 12, 2025
5.82
5.83
5.78
5.78
5.29
189,000
Nov 11, 2025
5.81
5.82
5.78
5.82
5.32
118,900
Nov 10, 2025
5.75
5.81
5.73
5.81
5.31
221,800
Nov 7, 2025
5.73
5.73
5.63
5.71
5.22
133,600
Nov 6, 2025
5.78
5.79
5.70
5.72
5.23
168,100
Nov 5, 2025
5.73
5.79
5.70
5.78
5.29
169,300
Nov 4, 2025
5.76
5.76
5.70
5.72
5.23
147,500
Nov 3, 2025
5.79
5.80
5.76
5.79
5.29
149,000
Oct 31, 2025
5.79
5.81
5.74
5.79
5.29
155,000
