OTC Markets OTCQX - Delayed Quote
USD
Empire Metals Limited (EPMLF)
0.5000
+0.0598
(+13.58%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 450 |
|
Oct 29, 2026
|
0.4402 | 0.4402 | 0.4402 | 0.4402 | 0.4402 | - |
|
Oct 28, 2026
|
0.4402 | 0.4402 | 0.4402 | 0.4402 | 0.4402 | 500 |
|
Oct 27, 2026
|
0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | - |
|
Oct 26, 2026
|
0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | - |
|
Oct 23, 2026
|
0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | - |
|
Oct 22, 2026
|
0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 276 |
|
Oct 21, 2026
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
|
Oct 20, 2026
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 276 |
|
Oct 19, 2026
|
0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,474 |
|
Oct 16, 2026
|
0.4259 | 0.4259 | 0.4259 | 0.4259 | 0.4259 | 1,100 |
|
Oct 15, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 200 |
