Yahoo
    TSXV - Delayed Quote CAD

    EQ Inc. (EQ.V)

    0.9600 0.0000 (0.00%)
    At close: November 9 at 1:09:49 PM EST
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 9, 2026
    		 0.9600 0.9600 0.9400 0.9600 0.9600 15,000
    Nov 6, 2026
    		 0.9600 0.9600 0.9500 0.9600 0.9600 7,500
    Nov 5, 2026
    		 0.9600 0.9600 0.9400 0.9400 0.9400 18,500
    Nov 4, 2026
    		 0.9600 0.9600 0.9400 0.9600 0.9600 38,000
    Nov 3, 2026
    		 0.9600 0.9600 0.9400 0.9400 0.9400 5,500
    Nov 2, 2026
    		 0.9600 0.9600 0.9300 0.9400 0.9400 37,500
    Oct 30, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 1,000
    Oct 29, 2026
    		 0.9700 0.9700 0.9400 0.9500 0.9500 11,000
    Oct 28, 2026
    		 0.9700 0.9700 0.9000 0.9600 0.9600 58,900
    Oct 27, 2026
    		 0.9600 0.9700 0.9300 0.9700 0.9700 39,800
    Oct 26, 2026
    		 0.9700 0.9700 0.9400 0.9600 0.9600 14,500
    Oct 23, 2026
    		 0.9600 0.9600 0.9500 0.9600 0.9600 11,000
    Oct 22, 2026
    		 0.9700 0.9700 0.9400 0.9600 0.9600 14,000
    Oct 21, 2026
    		 0.9500 0.9600 0.9500 0.9600 0.9600 7,000
    Oct 20, 2026
    		 0.9500 0.9700 0.9400 0.9600 0.9600 25,500
    Oct 19, 2026
    		 0.9700 0.9700 0.9500 0.9600 0.9600 9,000
    Oct 16, 2026
    		 0.9700 0.9700 0.9400 0.9600 0.9600 15,800
    Oct 15, 2026
    		 0.9700 0.9700 0.9700 0.9700 0.9700 1,500
    Oct 14, 2026
    		 0.9700 0.9700 0.9400 0.9600 0.9600 17,000
    Oct 13, 2026
    		 0.9700 0.9700 0.9400 0.9700 0.9700 10,500
    Oct 9, 2026
    		 0.9600 0.9700 0.9500 0.9700 0.9700 3,000
    Oct 8, 2026
    		 0.9700 0.9700 0.9400 0.9700 0.9700 9,000
    Oct 7, 2026
    		 0.9700 0.9700 0.9400 0.9700 0.9700 23,000
    Oct 6, 2026
    		 0.9700 0.9700 0.9600 0.9700 0.9700 4,500
    Oct 5, 2026
    		 0.9700 0.9700 0.9400 0.9700 0.9700 16,000
    Oct 2, 2026
    		 0.9700 0.9700 0.9700 0.9700 0.9700 2,100
    Oct 1, 2026
    		 0.9700 0.9700 0.9400 0.9600 0.9600 16,500
    Sep 30, 2026
    		 0.9700 0.9700 0.9400 0.9700 0.9700 8,500
    Sep 29, 2026
    		 0.9700 0.9700 0.9500 0.9700 0.9700 4,100
    Sep 28, 2026
    		 0.9600 0.9700 0.9400 0.9700 0.9700 10,000
    Sep 25, 2026
    		 0.9600 0.9700 0.9400 0.9700 0.9700 11,000
    Sep 24, 2026
    		 0.9700 0.9700 0.9700 0.9700 0.9700 2,000
    Sep 23, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 3,700
    Sep 22, 2026
    		 0.9600 0.9600 0.9300 0.9600 0.9600 30,000
    Sep 21, 2026
    		 0.9600 0.9700 0.9500 0.9700 0.9700 5,500
    Sep 18, 2026
    		 0.9600 0.9600 0.9500 0.9600 0.9600 3,500
    Sep 17, 2026
    		 0.9600 0.9600 0.9500 0.9600 0.9600 3,500
    Sep 16, 2026
    		 0.9600 0.9600 0.9500 0.9500 0.9500 6,900
    Sep 15, 2026
    		 0.9600 0.9600 0.9400 0.9600 0.9600 15,600
    Sep 14, 2026
    		 0.9500 0.9700 0.9500 0.9700 0.9700 15,000
    Sep 11, 2026
    		 0.9600 0.9700 0.9500 0.9700 0.9700 9,000
    Sep 10, 2026
    		 0.9600 0.9700 0.9500 0.9700 0.9700 5,500
    Sep 9, 2026
    		 0.9700 0.9700 0.9500 0.9600 0.9600 4,100
    Sep 8, 2026
    		 0.9600 0.9700 0.9400 0.9700 0.9700 17,500
    Sep 4, 2026
    		 0.9400 0.9600 0.9400 0.9600 0.9600 8,000
    Sep 3, 2026
    		 0.9500 0.9700 0.9400 0.9700 0.9700 15,000
    Sep 2, 2026
    		 0.9500 0.9500 0.9400 0.9400 0.9400 14,500
    Sep 1, 2026
    		 0.9500 0.9500 0.9400 0.9400 0.9400 9,500
    Aug 31, 2026
    		 0.9600 0.9700 0.9300 0.9400 0.9400 18,100
    Aug 28, 2026
    		 0.9500 0.9700 0.9500 0.9700 0.9700 7,500
    Aug 27, 2026
    		 0.9600 0.9700 0.9400 0.9400 0.9400 6,500
    Aug 26, 2026
    		 0.9600 0.9700 0.9500 0.9700 0.9700 5,500
    Aug 25, 2026
    		 0.9700 0.9700 0.9300 0.9700 0.9700 22,500
    Aug 24, 2026
    		 0.9500 0.9700 0.9500 0.9700 0.9700 7,000
    Aug 21, 2026
    		 0.9600 0.9700 0.9400 0.9700 0.9700 26,100
    Aug 20, 2026
    		 0.9500 0.9700 0.9500 0.9700 0.9700 5,000
    Aug 19, 2026
    		 0.9500 0.9700 0.9500 0.9700 0.9700 5,000
    Aug 18, 2026
    		 0.9700 0.9700 0.9400 0.9700 0.9700 20,900
    Aug 17, 2026
    		 0.9500 0.9700 0.9400 0.9700 0.9700 20,500
    Aug 14, 2026
    		 0.9500 0.9700 0.9400 0.9700 0.9700 14,000
    Aug 13, 2026
    		 0.9700 0.9700 0.9500 0.9700 0.9700 14,400
    Aug 12, 2026
    		 0.9500 0.9600 0.9500 0.9600 0.9600 13,000
    Aug 11, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 2,500
    Aug 10, 2026
    		 0.9500 0.9600 0.9500 0.9600 0.9600 15,000
    Aug 7, 2026
    		 0.9600 0.9600 0.9400 0.9600 0.9600 5,500
    Aug 6, 2026
    		 0.9500 0.9600 0.9500 0.9600 0.9600 3,500
    Aug 5, 2026
    		 0.9400 0.9600 0.9400 0.9600 0.9600 3,000
    Aug 4, 2026
    		 0.9500 0.9600 0.9300 0.9600 0.9600 18,500
    Jul 31, 2026
    		 0.9500 0.9600 0.9200 0.9600 0.9600 21,500
    Jul 30, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 6,500
    Jul 29, 2026
    		 0.9500 0.9600 0.9500 0.9600 0.9600 8,500
    Jul 28, 2026
    		 0.9400 0.9700 0.9400 0.9700 0.9700 4,800
    Jul 27, 2026
    		 0.9600 0.9700 0.9300 0.9600 0.9600 21,000
    Jul 24, 2026
    		 0.9500 0.9700 0.9500 0.9700 0.9700 6,000
    Jul 23, 2026
    		 0.9500 0.9700 0.9500 0.9700 0.9700 2,500
    Jul 22, 2026
    		 0.9400 0.9700 0.9400 0.9700 0.9700 6,000
    Jul 21, 2026
    		 0.9400 0.9700 0.9400 0.9700 0.9700 4,000
    Jul 20, 2026
    		 0.9400 0.9600 0.9400 0.9600 0.9600 10,000
    Jul 17, 2026
    		 0.9400 0.9600 0.9400 0.9600 0.9600 4,500
    Jul 16, 2026
    		 0.9300 0.9600 0.9300 0.9600 0.9600 6,500
    Jul 15, 2026
    		 0.9400 0.9600 0.9300 0.9600 0.9600 23,500
    Jul 14, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 2,500
    Jul 13, 2026
    		 0.9400 0.9600 0.9400 0.9600 0.9600 4,000
    Jul 10, 2026
    		 0.9400 0.9600 0.9300 0.9600 0.9600 18,000
    Jul 9, 2026
    		 0.9300 0.9600 0.9300 0.9600 0.9600 5,500
    Jul 8, 2026
    		 0.9400 0.9500 0.9400 0.9500 0.9500 2,000
    Jul 7, 2026
    		 0.9300 0.9500 0.9300 0.9500 0.9500 2,500
    Jul 6, 2026
    		 0.9300 0.9500 0.9200 0.9500 0.9500 11,000
    Jul 3, 2026
    		 0.9400 0.9500 0.9400 0.9500 0.9500 1,500
    Jul 2, 2026
    		 0.9300 0.9500 0.9200 0.9500 0.9500 8,800
    Jun 30, 2026
    		 0.9300 0.9500 0.9300 0.9400 0.9400 4,000
    Jun 29, 2026
    		 0.9300 0.9500 0.9200 0.9500 0.9500 19,800
    Jun 26, 2026
    		 0.9300 0.9500 0.9300 0.9500 0.9500 2,500
    Jun 25, 2026
    		 0.9500 0.9500 0.9200 0.9500 0.9500 18,500
    Jun 24, 2026
    		 0.9300 0.9400 0.9300 0.9400 0.9400 2,000
    Jun 23, 2026
    		 0.9400 0.9400 0.9400 0.9400 0.9400 2,000
    Jun 22, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 3,300
    Jun 19, 2026
    		 0.9400 0.9400 0.9400 0.9400 0.9400 1,000
    Jun 18, 2026
    		 0.9400 0.9400 0.9300 0.9400 0.9400 7,000
    Jun 17, 2026
    		 0.9400 0.9500 0.9400 0.9500 0.9500 8,000
    Jun 16, 2026
    		 0.9300 0.9500 0.9200 0.9400 0.9400 28,000
    Jun 15, 2026
    		 0.9300 0.9500 0.9100 0.9500 0.9500 45,900
    Jun 12, 2026
    		 0.9300 0.9500 0.9300 0.9500 0.9500 6,000
    Jun 11, 2026
    		 0.9300 0.9600 0.9300 0.9600 0.9600 3,000
    Jun 10, 2026
    		 0.9300 0.9600 0.9300 0.9600 0.9600 2,600
    Jun 9, 2026
    		 0.9300 0.9600 0.9300 0.9600 0.9600 3,500
    Jun 8, 2026
    		 0.9300 0.9600 0.9200 0.9600 0.9600 30,500
    Jun 5, 2026
    		 0.9300 0.9600 0.9300 0.9600 0.9600 4,500
    Jun 4, 2026
    		 0.9400 0.9400 0.9400 0.9400 0.9400 1,000
    Jun 3, 2026
    		 0.9300 0.9600 0.9000 0.9600 0.9600 79,500
    Jun 2, 2026
    		 0.9300 0.9400 0.9300 0.9400 0.9400 2,500
    Jun 1, 2026
    		 0.9300 0.9300 0.9200 0.9200 0.9200 2,100
    May 29, 2026
    		 0.9200 0.9500 0.9100 0.9500 0.9500 45,000
    May 28, 2026
    		 0.9300 0.9600 0.9200 0.9500 0.9500 19,500
    May 27, 2026
    		 0.9300 0.9500 0.9200 0.9500 0.9500 3,000
    May 26, 2026
    		 0.9200 0.9500 0.9100 0.9500 0.9500 12,500
    May 25, 2026
    		 0.9400 0.9500 0.9400 0.9500 0.9500 2,500
    May 22, 2026
    		 0.9400 0.9400 0.9400 0.9400 0.9400 -
    May 21, 2026
    		 0.9200 0.9400 0.9000 0.9400 0.9400 18,000
    May 20, 2026
    		 0.9400 0.9600 0.9300 0.9600 0.9600 4,500
    May 19, 2026
    		 0.9400 0.9600 0.9100 0.9500 0.9500 41,500
    May 15, 2026
    		 0.9400 0.9600 0.9200 0.9600 0.9600 14,500
    May 14, 2026
    		 0.9400 0.9600 0.9100 0.9500 0.9500 21,000
    May 13, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 -
    May 12, 2026
    		 0.9500 0.9600 0.9500 0.9600 0.9600 3,500
    May 11, 2026
    		 0.9300 0.9600 0.9200 0.9600 0.9600 6,500
    May 8, 2026
    		 0.9700 0.9700 0.9700 0.9700 0.9700 -
    May 7, 2026
    		 0.9600 0.9700 0.9600 0.9700 0.9700 1,500
    May 6, 2026
    		 0.9300 0.9600 0.9300 0.9600 0.9600 4,000
    May 5, 2026
    		 0.9300 0.9600 0.9200 0.9600 0.9600 6,400
    May 4, 2026
    		 0.9500 0.9600 0.9200 0.9600 0.9600 15,600
    May 1, 2026
    		 0.9300 0.9600 0.9200 0.9400 0.9400 15,500
    Apr 30, 2026
    		 0.9300 0.9400 0.9300 0.9400 0.9400 13,000
    Apr 29, 2026
    		 0.9300 0.9400 0.9300 0.9400 0.9400 17,500
    Apr 28, 2026
    		 0.9500 0.9600 0.9200 0.9400 0.9400 31,500
    Apr 27, 2026
    		 0.9300 0.9600 0.9300 0.9600 0.9600 3,500
    Apr 24, 2026
    		 0.9400 0.9400 0.9200 0.9400 0.9400 29,000
    Apr 23, 2026
    		 0.9300 0.9400 0.9300 0.9300 0.9300 12,500
    Apr 22, 2026
    		 0.9500 0.9600 0.9200 0.9600 0.9600 8,000
    Apr 21, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 500
    Apr 20, 2026
    		 0.9300 0.9600 0.9300 0.9600 0.9600 15,500
    Apr 17, 2026
    		 0.9300 0.9500 0.9200 0.9500 0.9500 12,000
    Apr 16, 2026
    		 0.9300 0.9500 0.9300 0.9500 0.9500 3,500
    Apr 15, 2026
    		 0.9300 0.9600 0.9300 0.9600 0.9600 4,500
    Apr 14, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 1,000
    Apr 13, 2026
    		 0.9300 0.9600 0.9200 0.9500 0.9500 14,000
    Apr 10, 2026
    		 0.9300 0.9600 0.9200 0.9600 0.9600 9,500
    Apr 9, 2026
    		 0.9300 0.9600 0.9300 0.9600 0.9600 9,500
    Apr 8, 2026
    		 0.9300 0.9600 0.9300 0.9500 0.9500 4,500
    Apr 7, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 5,100
    Apr 6, 2026
    		 0.9300 0.9500 0.9200 0.9500 0.9500 15,500
    Apr 2, 2026
    		 0.9200 0.9500 0.9200 0.9500 0.9500 6,000
    Apr 1, 2026
    		 0.9300 0.9500 0.9300 0.9500 0.9500 4,500
    Mar 31, 2026
    		 0.9300 0.9500 0.9300 0.9500 0.9500 6,500
    Mar 30, 2026
    		 0.9300 0.9500 0.9200 0.9500 0.9500 15,500
    Mar 27, 2026
    		 0.9300 0.9500 0.9200 0.9400 0.9400 10,500
    Mar 26, 2026
    		 0.9300 0.9400 0.9300 0.9400 0.9400 2,000
    Mar 25, 2026
    		 0.9300 0.9500 0.9300 0.9500 0.9500 4,000
    Mar 24, 2026
    		 0.9300 0.9500 0.9300 0.9500 0.9500 3,000
    Mar 23, 2026
    		 0.9300 0.9500 0.9200 0.9400 0.9400 9,000
    Mar 20, 2026
    		 0.9300 0.9500 0.9200 0.9400 0.9400 6,000
    Mar 19, 2026
    		 0.9300 0.9500 0.9100 0.9500 0.9500 23,500
    Mar 18, 2026
    		 0.9300 0.9500 0.9200 0.9500 0.9500 5,500
    Mar 17, 2026
    		 0.9300 0.9500 0.9300 0.9500 0.9500 5,000
    Mar 16, 2026
    		 0.9300 0.9500 0.9100 0.9500 0.9500 18,500
    Mar 13, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 4,000
    Mar 12, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 2,000
    Mar 11, 2026
    		 0.9300 0.9400 0.9200 0.9400 0.9400 13,500
    Mar 10, 2026
    		 0.9100 0.9400 0.9100 0.9400 0.9400 9,500
    Mar 9, 2026
    		 0.8900 0.9400 0.8900 0.9400 0.9400 108,700
    Mar 6, 2026
    		 0.9300 0.9500 0.9300 0.9400 0.9400 7,000
    Mar 5, 2026
    		 0.9400 0.9400 0.9400 0.9400 0.9400 2,500
    Mar 4, 2026
    		 0.9400 0.9400 0.9300 0.9400 0.9400 12,500
    Mar 3, 2026
    		 0.9400 0.9400 0.9400 0.9400 0.9400 2,000
    Mar 2, 2026
    		 0.9400 0.9500 0.9300 0.9500 0.9500 7,000
    Feb 27, 2026
    		 0.9400 0.9400 0.9400 0.9400 0.9400 1,000
    Feb 26, 2026
    		 0.9400 0.9400 0.9300 0.9400 0.9400 5,500
    Feb 25, 2026
    		 0.9400 0.9600 0.8900 0.9500 0.9500 108,100
    Feb 24, 2026
    		 0.9400 0.9500 0.9400 0.9500 0.9500 2,500
    Feb 23, 2026
    		 0.9500 0.9500 0.9400 0.9500 0.9500 5,000
    Feb 20, 2026
    		 0.9300 0.9500 0.9300 0.9500 0.9500 11,500
    Feb 19, 2026
    		 0.9400 0.9400 0.9400 0.9400 0.9400 3,500
    Feb 18, 2026
    		 0.9300 0.9500 0.9200 0.9500 0.9500 14,500
    Feb 17, 2026
    		 0.9300 0.9500 0.9300 0.9500 0.9500 6,000
    Feb 13, 2026
    		 0.9300 0.9500 0.9300 0.9500 0.9500 3,000
    Feb 12, 2026
    		 0.9500 0.9500 0.9000 0.9400 0.9400 45,700
    Feb 11, 2026
    		 0.9300 0.9500 0.9300 0.9500 0.9500 7,000
    Feb 10, 2026
    		 0.9300 0.9500 0.9200 0.9500 0.9500 26,500
    Feb 9, 2026
    		 0.9300 0.9400 0.9300 0.9300 0.9300 12,000
    Feb 6, 2026
    		 0.9300 0.9400 0.9300 0.9400 0.9400 6,500
    Feb 5, 2026
    		 0.9300 0.9500 0.9300 0.9400 0.9400 29,000
    Feb 4, 2026
    		 0.9300 0.9600 0.9300 0.9600 0.9600 46,500
    Feb 3, 2026
    		 0.9400 0.9500 0.9300 0.9500 0.9500 10,500
    Feb 2, 2026
    		 0.9400 0.9500 0.9300 0.9400 0.9400 9,000
    Jan 30, 2026
    		 0.9400 0.9500 0.9300 0.9500 0.9500 13,800
    Jan 29, 2026
    		 0.9400 0.9600 0.9300 0.9500 0.9500 34,900
    Jan 28, 2026
    		 0.9300 0.9600 0.9300 0.9500 0.9500 17,400
    Jan 27, 2026
    		 0.9300 0.9500 0.9300 0.9500 0.9500 16,000
    Jan 26, 2026
    		 0.9300 0.9500 0.9300 0.9500 0.9500 14,200
    Jan 23, 2026
    		 0.9400 0.9600 0.9300 0.9600 0.9600 7,500
    Jan 22, 2026
    		 0.9400 0.9600 0.9200 0.9500 0.9500 32,500
    Jan 21, 2026
    		 0.9400 0.9600 0.9300 0.9600 0.9600 5,500
    Jan 20, 2026
    		 0.9400 0.9600 0.9400 0.9600 0.9600 3,200
    Jan 19, 2026
    		 0.9400 0.9600 0.9400 0.9600 0.9600 7,500
    Jan 16, 2026
    		 0.9400 0.9500 0.9400 0.9500 0.9500 21,000
    Jan 15, 2026
    		 0.9400 0.9700 0.9400 0.9700 0.9700 26,500
    Jan 14, 2026
    		 0.9400 0.9700 0.9400 0.9600 0.9600 12,000
    Jan 13, 2026
    		 0.9400 0.9600 0.9400 0.9600 0.9600 6,000
    Jan 12, 2026
    		 0.9400 0.9600 0.9300 0.9600 0.9600 47,800
    Jan 9, 2026
    		 0.9500 0.9800 0.9400 0.9600 0.9600 28,000
    Jan 8, 2026
    		 0.9400 0.9800 0.9400 0.9700 0.9700 30,600
    Jan 7, 2026
    		 0.9400 0.9600 0.9400 0.9600 0.9600 13,100
    Jan 6, 2026
    		 0.9500 0.9600 0.9400 0.9600 0.9600 6,500
    Jan 5, 2026
    		 0.9400 0.9800 0.9300 0.9800 0.9800 17,500
    Jan 2, 2026
    		 0.9700 0.9800 0.9700 0.9800 0.9800 4,000
    Dec 31, 2025
    		 0.9500 0.9800 0.9400 0.9800 0.9800 5,800
    Dec 30, 2025
    		 0.9500 0.9800 0.9500 0.9500 0.9500 7,500
    Dec 29, 2025
    		 0.9500 0.9800 0.9500 0.9800 0.9800 4,000
    Dec 24, 2025
    		 0.9500 0.9800 0.9100 0.9800 0.9800 22,000
    Dec 23, 2025
    		 0.9400 0.9700 0.9400 0.9700 0.9700 4,000
    Dec 22, 2025
    		 0.9500 0.9700 0.9500 0.9700 0.9700 5,200
    Dec 19, 2025
    		 0.9300 0.9600 0.9200 0.9600 0.9600 31,500
    Dec 18, 2025
    		 0.9200 0.9300 0.9200 0.9300 0.9300 21,000
    Dec 17, 2025
    		 0.9200 0.9300 0.9000 0.9300 0.9300 30,500
    Dec 16, 2025
    		 0.9200 0.9400 0.9200 0.9400 0.9400 44,500
    Dec 15, 2025
    		 0.9600 0.9800 0.9300 0.9800 0.9800 5,500
    Dec 12, 2025
    		 0.9400 0.9600 0.9300 0.9600 0.9600 12,000
    Dec 11, 2025
    		 0.9300 0.9400 0.9200 0.9400 0.9400 6,500
    Dec 10, 2025
    		 0.9300 0.9400 0.9100 0.9300 0.9300 18,000
    Dec 9, 2025
    		 0.9400 0.9400 0.9100 0.9400 0.9400 32,000
    Dec 8, 2025
    		 0.9300 0.9400 0.9100 0.9200 0.9200 42,300
    Dec 5, 2025
    		 0.9200 0.9400 0.9200 0.9300 0.9300 26,000
    Dec 4, 2025
    		 0.9500 0.9500 0.9200 0.9500 0.9500 7,800
    Dec 3, 2025
    		 0.9300 0.9600 0.9300 0.9300 0.9300 17,500
    Dec 2, 2025
    		 0.9300 0.9600 0.9200 0.9300 0.9300 24,500
    Dec 1, 2025
    		 0.9400 0.9700 0.9400 0.9700 0.9700 3,500
    Nov 28, 2025
    		 0.9300 0.9600 0.9200 0.9600 0.9600 36,500
    Nov 27, 2025
    		 0.9300 0.9400 0.9200 0.9400 0.9400 7,200
    Nov 26, 2025
    		 0.9300 0.9500 0.9300 0.9400 0.9400 30,500
    Nov 25, 2025
    		 0.9300 0.9500 0.9300 0.9500 0.9500 5,000
    Nov 24, 2025
    		 0.9300 0.9500 0.9200 0.9500 0.9500 24,000
    Nov 21, 2025
    		 0.9300 0.9400 0.9200 0.9400 0.9400 30,000
    Nov 20, 2025
    		 0.9300 0.9500 0.9300 0.9500 0.9500 13,000
    Nov 19, 2025
    		 0.9300 0.9500 0.9100 0.9500 0.9500 23,000
    Nov 18, 2025
    		 0.9200 0.9500 0.9200 0.9500 0.9500 4,500
    Nov 17, 2025
    		 0.9300 0.9600 0.9100 0.9100 0.9100 21,200
    Nov 14, 2025
    		 0.9400 0.9700 0.9400 0.9700 0.9700 12,000
    Nov 13, 2025
    		 0.9400 0.9700 0.9300 0.9700 0.9700 5,000
    Nov 12, 2025
    		 0.9300 0.9700 0.9100 0.9700 0.9700 25,300
    Nov 11, 2025
    		 0.9300 0.9500 0.9300 0.9500 0.9500 3,000
    Nov 10, 2025
    		 0.9400 0.9500 0.9200 0.9400 0.9400 7,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: