NYSE - Nasdaq Real Time Price
USD
Equitable Holdings, Inc. (EQH-PA)
17.35
-0.02
(-0.12%)
At close: October 30 at 4:00:02 PM EDT
17.35
0.00
(0.00%)
After hours: October 30 at 4:02:07 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
17.32
17.58
17.12
17.35
17.35
260,038
Oct 29, 2026
17.40
17.59
17.20
17.37
17.37
104,813
Oct 28, 2026
17.60
17.68
17.33
17.47
17.47
99,055
Oct 27, 2026
17.61
17.71
17.34
17.67
17.67
74,498
Oct 26, 2026
17.65
17.65
17.34
17.50
17.50
93,923
Oct 23, 2026
17.38
17.73
17.38
17.50
17.50
78,660
Oct 22, 2026
17.35
17.75
17.14
17.74
17.74
84,810
Oct 21, 2026
17.50
17.67
17.24
17.37
17.37
76,700
Oct 20, 2026
17.76
17.77
17.46
17.46
17.46
66,064
Oct 19, 2026
17.67
17.88
17.53
17.61
17.61
96,564
Oct 16, 2026
17.83
18.14
17.46
17.76
17.76
172,582
Oct 15, 2026
17.73
17.98
17.70
17.80
17.80
76,746
Oct 14, 2026
17.47
17.63
17.36
17.62
17.62
133,301
Oct 13, 2026
17.53
17.87
17.36
17.68
17.68
89,480
Oct 12, 2026
17.75
17.93
17.61
17.61
17.61
50,996
Oct 9, 2026
17.70
17.96
17.56
17.83
17.83
101,154
Oct 8, 2026
17.37
17.77
17.31
17.62
17.62
131,750
Oct 7, 2026
17.41
17.50
17.29
17.42
17.42
101,847
Oct 6, 2026
17.48
17.80
17.26
17.50
17.50
96,345
Oct 5, 2026
17.53
17.60
17.31
17.39
17.39
78,335
Oct 2, 2026
18.01
18.15
17.60
17.60
17.60
166,931
Oct 1, 2026
17.60
18.00
17.21
17.80
17.80
129,241
Sep 30, 2026
17.92
18.08
17.35
17.44
17.44
204,507
Sep 29, 2026
18.04
18.15
17.76
17.86
17.86
98,924
Sep 28, 2026
17.89
18.13
17.75
18.09
18.09
134,826
Sep 25, 2026
18.00
18.15
17.75
18.05
18.05
148,198
Sep 24, 2026
17.65
18.09
17.52
18.03
18.03
157,029
Sep 23, 2026
17.64
17.83
17.25
17.77
17.77
202,182
Sep 22, 2026
17.85
18.05
17.69
17.73
17.73
80,417
Sep 21, 2026
17.90
18.25
17.76
17.89
17.89
76,899
Sep 18, 2026
17.89
18.05
17.80
17.86
17.86
80,156
Sep 17, 2026
17.91
18.19
17.80
17.99
17.99
126,046
Sep 16, 2026
18.17
18.30
17.68
17.80
17.80
143,109
Sep 15, 2026
18.24
18.25
17.93
18.04
18.04
186,797
Sep 14, 2026
18.17
18.39
18.06
18.15
18.15
52,831
Sep 11, 2026
18.11
18.34
18.00
18.23
18.23
88,879
Sep 10, 2026
18.09
18.34
17.81
18.06
18.06
183,835
Sep 9, 2026
18.21
18.30
18.02
18.21
18.21
102,854
Sep 8, 2026
18.28
18.62
18.20
18.28
18.28
201,341
Sep 4, 2026
0.328125
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 4, 2026
18.39
18.50
18.25
18.33
18.33
81,289
Sep 3, 2026
18.68
18.90
18.65
18.70
18.37
66,797
Sep 2, 2026
18.88
18.96
18.77
18.83
18.50
66,706
Sep 1, 2026
18.94
19.07
18.65
18.96
18.63
58,040
Aug 31, 2026
18.82
19.02
18.70
18.99
18.66
72,015
Aug 28, 2026
18.97
19.20
18.87
18.89
18.56
59,291
Aug 27, 2026
18.91
19.08
18.83
18.97
18.64
82,017
Aug 26, 2026
19.03
19.15
18.78
18.91
18.58
67,111
Aug 25, 2026
18.90
19.18
18.82
19.13
18.79
90,963
Aug 24, 2026
18.66
18.89
18.66
18.87
18.54
75,120
Aug 21, 2026
18.71
18.90
18.57
18.63
18.30
55,500
Aug 20, 2026
18.66
18.87
18.66
18.78
18.45
80,070
Aug 19, 2026
18.61
18.90
18.52
18.77
18.44
59,359
Aug 18, 2026
18.57
18.77
18.45
18.52
18.20
57,545
Aug 17, 2026
18.73
18.73
18.56
18.64
18.31
51,696
Aug 14, 2026
18.73
18.82
18.63
18.68
18.35
49,892
Aug 13, 2026
18.81
18.89
18.68
18.74
18.41
71,927
Aug 12, 2026
18.82
18.90
18.72
18.81
18.48
40,477
Aug 11, 2026
18.95
19.06
18.78
18.82
18.49
45,773
Aug 10, 2026
19.18
19.20
18.86
18.94
18.61
65,704
Aug 7, 2026
19.19
19.34
19.16
19.18
18.84
42,226
Aug 6, 2026
19.34
19.39
19.11
19.20
18.86
57,547
Aug 5, 2026
19.40
19.45
19.34
19.34
19.00
42,777
Aug 4, 2026
19.45
19.51
19.36
19.39
19.05
45,530
Aug 3, 2026
19.40
19.50
19.36
19.43
19.09
52,870
Jul 31, 2026
19.39
19.47
19.35
19.35
19.01
111,403
Jul 30, 2026
19.33
19.48
19.32
19.47
19.13
38,334
Jul 29, 2026
19.36
19.46
19.31
19.37
19.03
39,221
Jul 28, 2026
19.49
19.50
19.38
19.42
19.08
36,505
Jul 27, 2026
19.41
19.49
19.39
19.45
19.11
39,717
Jul 24, 2026
19.36
19.55
19.36
19.39
19.05
43,013
Jul 23, 2026
19.51
19.61
19.37
19.48
19.14
43,136
Jul 22, 2026
19.54
19.63
19.54
19.60
19.26
49,715
Jul 21, 2026
19.62
19.65
19.55
19.62
19.28
36,132
Jul 20, 2026
19.58
19.69
19.53
19.63
19.29
64,699
Jul 17, 2026
19.46
19.67
19.45
19.66
19.32
53,292
Jul 16, 2026
19.54
19.59
19.47
19.53
19.19
110,644
Jul 15, 2026
19.47
19.59
19.36
19.54
19.20
81,025
Jul 14, 2026
19.30
19.48
19.27
19.48
19.14
43,358
Jul 13, 2026
19.18
19.44
19.15
19.34
19.00
83,579
Jul 10, 2026
19.17
19.29
19.12
19.29
18.95
33,797
Jul 9, 2026
19.12
19.27
19.12
19.20
18.86
75,690
Jul 8, 2026
19.20
19.36
19.04
19.14
18.80
47,879
Jul 7, 2026
19.31
19.43
19.16
19.24
18.90
60,692
Jul 6, 2026
19.30
19.40
19.25
19.37
19.03
387,273
Jul 2, 2026
19.30
19.43
19.21
19.25
18.91
35,471
Jul 1, 2026
19.26
19.38
19.25
19.34
19.00
82,167
Jun 30, 2026
19.40
19.57
19.16
19.24
18.90
443,180
Jun 29, 2026
19.41
19.49
19.35
19.41
19.07
37,858
Jun 26, 2026
19.41
19.44
19.30
19.35
19.01
52,756
Jun 25, 2026
19.44
19.53
19.35
19.45
19.11
73,359
Jun 24, 2026
19.37
19.54
19.35
19.42
19.08
95,965
Jun 23, 2026
19.43
19.48
19.30
19.34
19.00
58,998
Jun 22, 2026
19.62
19.62
19.27
19.51
19.17
83,203
Jun 18, 2026
19.63
19.65
19.56
19.63
19.29
31,875
Jun 17, 2026
19.74
19.74
19.48
19.63
19.29
66,114
Jun 16, 2026
19.70
19.80
19.61
19.70
19.35
42,254
Jun 15, 2026
19.69
19.72
19.54
19.68
19.33
59,427
Jun 12, 2026
19.48
19.57
19.30
19.56
19.22
34,197
Jun 11, 2026
19.23
19.50
19.23
19.50
19.16
43,128
Jun 10, 2026
19.25
19.37
19.18
19.29
18.95
44,321
Jun 9, 2026
19.32
19.36
19.15
19.27
18.93
44,380
Jun 8, 2026
19.35
19.37
19.18
19.30
18.96
43,256
Jun 5, 2026
19.31
19.38
19.12
19.37
19.03
67,330
Jun 4, 2026
0.328125
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 4, 2026
19.39
19.48
19.29
19.34
19.00
44,078
Jun 3, 2026
19.68
19.79
19.59
19.74
19.07
48,860
Jun 2, 2026
19.57
19.80
19.46
19.76
19.09
88,748
Jun 1, 2026
19.47
19.61
19.40
19.57
18.91
39,697
May 29, 2026
19.70
19.72
19.48
19.48
18.82
58,480
May 28, 2026
19.61
19.70
19.54
19.65
18.98
50,979
May 27, 2026
19.71
19.84
19.57
19.67
19.00
35,133
May 26, 2026
19.52
19.72
19.44
19.66
18.99
126,710
May 22, 2026
19.53
19.53
19.32
19.48
18.82
33,737
May 21, 2026
19.51
19.51
19.29
19.45
18.79
63,009
May 20, 2026
19.37
19.55
19.32
19.51
18.85
34,212
May 19, 2026
19.64
19.64
19.28
19.33
18.68
71,881
May 18, 2026
19.73
19.73
19.49
19.67
19.00
42,170
May 15, 2026
19.74
19.74
19.52
19.69
19.02
45,343
May 14, 2026
19.78
19.91
19.74
19.77
19.10
30,857
May 13, 2026
19.90
19.95
19.64
19.86
19.19
40,470
May 12, 2026
19.88
19.98
19.81
19.91
19.23
45,414
May 11, 2026
20.04
20.04
19.89
20.03
19.35
24,905
May 8, 2026
20.04
20.10
19.86
19.99
19.31
53,833
May 7, 2026
19.98
20.05
19.95
20.00
19.32
25,068
May 6, 2026
19.95
20.09
19.95
20.03
19.35
30,389
May 5, 2026
19.76
19.98
19.65
19.92
19.25
45,637
May 4, 2026
19.74
19.82
19.57
19.72
19.05
45,174
May 1, 2026
19.77
19.90
19.69
19.80
19.13
39,286
Apr 30, 2026
19.76
19.88
19.70
19.77
19.10
48,494
Apr 29, 2026
19.96
19.97
19.67
19.72
19.05
31,924
Apr 28, 2026
19.99
20.20
19.88
19.96
19.28
43,889
Apr 27, 2026
20.17
20.25
20.04
20.04
19.36
32,860
Apr 24, 2026
20.11
20.16
19.95
20.10
19.42
35,720
Apr 23, 2026
19.99
20.11
19.83
20.10
19.42
47,796
Apr 22, 2026
19.91
20.10
19.86
19.91
19.23
45,189
Apr 21, 2026
20.05
20.09
19.86
19.86
19.19
85,495
Apr 20, 2026
20.30
20.31
19.95
20.00
19.32
62,648
Apr 17, 2026
20.52
20.52
20.23
20.26
19.57
42,930
Apr 16, 2026
20.54
20.57
20.30
20.31
19.62
65,474
Apr 15, 2026
20.40
20.54
20.20
20.49
19.80
58,378
Apr 14, 2026
20.19
20.44
20.05
20.43
19.74
51,205
Apr 13, 2026
19.91
20.20
19.75
20.12
19.44
223,093
Apr 10, 2026
19.78
20.02
19.62
20.01
19.33
61,809
Apr 9, 2026
19.91
19.97
19.66
19.82
19.15
51,840
Apr 8, 2026
19.99
20.12
19.88
19.91
19.24
-
Apr 7, 2026
19.87
19.94
19.82
19.86
19.19
32,066
Apr 6, 2026
19.68
19.98
19.65
19.94
19.26
70,734
Apr 2, 2026
19.60
19.80
19.55
19.78
19.11
29,108
Apr 1, 2026
19.46
19.67
19.23
19.64
18.97
110,239
Mar 31, 2026
19.50
19.53
19.32
19.41
18.75
687,049
Mar 30, 2026
19.67
19.77
19.20
19.50
18.84
75,049
Mar 27, 2026
19.80
19.80
19.58
19.67
19.00
71,522
Mar 26, 2026
19.75
19.91
19.62
19.80
19.13
70,739
Mar 25, 2026
19.83
20.10
19.83
19.89
19.22
63,429
Mar 24, 2026
19.73
19.91
19.73
19.82
19.15
33,619
Mar 23, 2026
19.85
20.09
19.85
19.92
19.25
65,509
Mar 20, 2026
19.95
20.05
19.72
19.94
19.26
40,891
Mar 19, 2026
19.92
20.20
19.92
20.05
19.37
66,574
Mar 18, 2026
20.15
20.17
20.03
20.07
19.39
36,716
Mar 17, 2026
20.03
20.19
20.03
20.19
19.51
38,543
Mar 16, 2026
19.99
20.10
19.82
20.06
19.38
85,835
Mar 13, 2026
20.01
20.05
19.80
19.84
19.17
63,139
Mar 12, 2026
20.15
20.17
19.89
19.97
19.29
63,599
Mar 11, 2026
20.35
20.37
20.12
20.18
19.50
62,331
Mar 10, 2026
20.36
20.39
20.25
20.35
19.66
1
Mar 9, 2026
20.18
20.41
20.18
20.28
19.60
1
Mar 6, 2026
20.48
20.48
20.35
20.40
19.71
1
Mar 5, 2026
20.45
20.55
20.43
20.48
19.79
1
Mar 4, 2026
0.328125
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 4, 2026
20.50
20.55
20.35
20.55
19.85
1
Mar 3, 2026
20.55
20.73
20.51
20.73
19.71
1
Mar 2, 2026
20.53
20.76
20.37
20.75
19.73
1
Feb 27, 2026
20.79
20.80
20.38
20.58
19.57
1
Feb 26, 2026
20.80
20.80
20.67
20.75
19.73
37,955
Feb 25, 2026
20.75
20.82
20.67
20.71
19.69
1
Feb 24, 2026
20.62
20.74
20.59
20.67
19.65
1
Feb 23, 2026
20.76
20.81
20.56
20.56
19.55
1
Feb 20, 2026
20.65
20.77
20.57
20.74
19.72
39,610
Feb 19, 2026
20.60
20.73
20.60
20.62
19.61
75,185
Feb 18, 2026
20.70
20.84
20.62
20.62
19.61
66,998
Feb 17, 2026
20.70
20.76
20.60
20.65
19.63
113,134
Feb 13, 2026
20.60
20.69
20.60
20.62
19.61
39,841
Feb 12, 2026
20.74
20.75
20.56
20.58
19.57
38,835
Feb 11, 2026
20.67
20.75
20.62
20.66
19.64
42,235
Feb 10, 2026
20.58
20.68
20.54
20.62
19.61
44,715
Feb 9, 2026
20.66
20.66
20.54
20.54
19.53
43,589
Feb 6, 2026
20.52
20.68
20.48
20.65
19.63
129,528
Feb 5, 2026
20.47
20.70
20.23
20.51
19.50
94,096
Feb 4, 2026
20.62
20.62
20.38
20.46
19.45
58,133
Feb 3, 2026
20.93
21.00
20.58
20.63
19.62
74,389
Feb 2, 2026
21.01
21.05
20.92
20.99
19.96
97,793
Jan 30, 2026
21.03
21.05
20.92
20.94
19.91
105,755
Jan 29, 2026
21.04
21.05
20.87
21.05
20.01
101,882
Jan 28, 2026
21.10
21.15
20.89
21.02
19.99
43,236
Jan 27, 2026
21.19
21.19
21.04
21.04
20.01
64,791
Jan 26, 2026
21.23
21.23
21.14
21.14
20.10
130,562
Jan 23, 2026
21.23
21.23
21.16
21.16
20.12
60,844
Jan 22, 2026
21.20
21.27
21.05
21.22
20.18
51,902
Jan 21, 2026
21.03
21.17
20.98
21.11
20.07
41,928
Jan 20, 2026
20.82
21.02
20.60
20.97
19.94
69,865
Jan 16, 2026
21.00
21.09
21.00
21.09
20.05
29,751
Jan 15, 2026
20.97
21.10
20.85
21.08
20.04
87,251
Jan 14, 2026
20.94
20.97
20.80
20.94
19.91
32,373
Jan 13, 2026
20.85
20.93
20.78
20.90
19.87
82,609
Jan 12, 2026
20.84
20.86
20.69
20.84
19.82
67,396
Jan 9, 2026
20.81
20.85
20.70
20.85
19.82
48,820
Jan 8, 2026
20.70
20.83
20.65
20.73
19.71
59,019
Jan 7, 2026
20.71
20.72
20.61
20.72
19.70
87,265
Jan 6, 2026
20.73
20.73
20.49
20.60
19.59
39,147
Jan 5, 2026
20.56
20.76
20.50
20.73
19.71
134,860
Jan 2, 2026
20.25
20.52
20.22
20.52
19.51
47,260
Dec 31, 2025
20.17
20.24
20.11
20.20
19.21
439,241
Dec 30, 2025
20.13
20.23
20.11
20.23
19.24
72,637
Dec 29, 2025
20.18
20.24
20.14
20.15
19.16
91,087
Dec 26, 2025
20.18
20.28
20.17
20.24
19.24
42,182
Dec 24, 2025
20.20
20.26
20.14
20.20
19.21
65,820
Dec 23, 2025
20.29
20.29
20.17
20.23
19.24
91,950
Dec 22, 2025
20.26
20.35
20.22
20.30
19.30
96,720
Dec 19, 2025
20.23
20.37
20.18
20.28
19.28
118,204
Dec 18, 2025
20.23
20.37
20.14
20.29
19.29
85,395
Dec 17, 2025
20.21
20.28
20.13
20.20
19.21
148,267
Dec 16, 2025
20.09
20.28
20.08
20.28
19.28
117,726
Dec 15, 2025
20.15
20.27
19.95
20.18
19.19
142,980
Dec 12, 2025
19.93
20.06
19.91
20.03
19.05
79,494
Dec 11, 2025
20.00
20.07
19.90
20.03
19.05
103,279
Dec 10, 2025
19.80
20.01
19.73
20.01
19.03
109,119
Dec 9, 2025
19.63
19.83
19.61
19.83
18.85
186,830
Dec 8, 2025
19.63
19.70
19.44
19.69
18.72
115,129
Dec 5, 2025
19.67
19.75
19.57
19.64
18.67
169,518
Dec 4, 2025
0.328125
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 4, 2025
19.88
19.94
19.68
19.72
18.75
83,688
Dec 3, 2025
20.04
20.18
19.96
20.18
18.88
61,351
Dec 2, 2025
20.00
20.11
19.95
20.09
18.79
68,219
Dec 1, 2025
19.94
20.09
19.91
20.05
18.75
87,875
Nov 28, 2025
20.09
20.18
19.93
20.00
18.71
37,158
Nov 26, 2025
19.89
20.17
19.89
20.17
18.87
66,263
Nov 25, 2025
19.72
19.87
19.60
19.86
18.58
105,335
Nov 24, 2025
19.67
19.81
19.61
19.70
18.43
85,952
Nov 21, 2025
19.55
19.82
19.47
19.59
18.32
53,296
Nov 20, 2025
19.76
19.85
19.55
19.59
18.32
70,772
Nov 19, 2025
19.72
19.83
19.56
19.72
18.45
63,080
Nov 18, 2025
19.84
19.96
19.61
19.82
18.54
53,901
Nov 17, 2025
20.15
20.27
19.61
19.77
18.49
65,043
Nov 14, 2025
20.24
20.27
19.96
20.16
18.86
54,551
Nov 13, 2025
20.48
20.50
20.16
20.24
18.93
56,313
Nov 12, 2025
20.76
20.82
20.53
20.54
19.21
71,825
Nov 11, 2025
20.53
20.75
20.49
20.74
19.40
35,772
Nov 10, 2025
20.42
20.47
20.19
20.47
19.15
58,575
Nov 7, 2025
20.50
20.51
20.22
20.37
19.05
55,230
Nov 6, 2025
20.77
20.77
20.37
20.43
19.11
70,099
Nov 5, 2025
20.72
20.78
20.61
20.70
19.36
63,467
Nov 4, 2025
20.78
20.83
20.64
20.72
19.38
43,464
Nov 3, 2025
21.13
21.13
20.85
20.92
19.57
46,362
Oct 31, 2025
21.30
21.30
21.05
21.07
19.71
42,000
