LSE - Delayed Quote
GBp
Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ.L)
51,946.00
-1,822.00
(-3.39%)
At close: October 30 at 5:22:43 PM GMT
Currency in GBp
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
52,527.00
52,718.00
51,814.00
51,946.00
51,946.00
44,310
Oct 29, 2026
54,003.00
54,332.00
53,646.00
53,768.00
53,768.00
24,246
Oct 28, 2026
54,846.00
54,888.00
54,446.00
54,530.00
54,530.00
24,115
Oct 27, 2026
53,487.00
54,548.00
53,349.00
54,510.00
54,510.00
29,540
Oct 26, 2026
52,934.00
53,881.00
52,818.00
53,655.00
53,655.00
38,462
Oct 23, 2026
53,023.00
53,266.00
52,682.65
53,211.00
53,211.00
35,407
Oct 22, 2026
53,554.00
53,867.00
53,127.00
53,239.00
53,239.00
44,885
Oct 21, 2026
54,150.00
54,758.00
53,907.00
54,414.00
54,414.00
25,697
Oct 20, 2026
54,042.00
54,400.00
53,364.00
54,019.00
54,019.00
34,296
Oct 19, 2026
54,246.00
54,648.00
54,027.00
54,632.00
54,632.00
36,814
Oct 16, 2026
55,002.00
55,125.00
53,949.00
54,102.00
54,102.00
24,093
Oct 15, 2026
54,639.00
55,077.00
54,211.00
54,898.00
54,898.00
50,288
Oct 14, 2026
56,309.00
56,606.00
56,081.00
56,081.00
56,081.00
31,404
Oct 13, 2026
56,316.00
56,524.22
56,047.00
56,164.00
56,164.00
21,149
Oct 12, 2026
57,077.00
57,220.00
56,628.00
56,763.00
56,763.00
25,929
Oct 9, 2026
57,200.00
57,324.00
56,868.00
56,915.00
56,915.00
21,562
Oct 8, 2026
57,472.00
57,577.00
57,226.00
57,327.00
57,327.00
30,201
Oct 7, 2026
57,577.00
57,630.00
57,220.00
57,477.00
57,477.00
27,384
Oct 6, 2026
57,572.00
57,785.00
57,444.00
57,662.00
57,662.00
15,234
Oct 5, 2026
56,935.00
57,432.00
56,760.00
57,277.00
57,277.00
18,106
Oct 2, 2026
56,641.00
57,462.00
56,627.00
56,944.00
56,944.00
22,583
Oct 1, 2026
56,691.00
56,765.00
56,044.00
56,184.00
56,184.00
24,515
Sep 30, 2026
55,917.00
56,366.00
55,636.00
56,335.00
56,335.00
20,281
Sep 29, 2026
55,887.00
56,304.00
55,854.00
56,109.00
56,109.00
12,074
Sep 28, 2026
56,055.00
56,454.00
55,531.00
55,718.00
55,718.00
23,459
Sep 25, 2026
56,534.00
56,719.00
56,136.00
56,387.00
56,387.00
22,967
Sep 24, 2026
55,843.00
56,190.00
55,580.00
55,956.00
55,956.00
30,763
Sep 23, 2026
56,444.00
56,586.00
55,937.00
56,188.00
56,188.00
23,022
Sep 22, 2026
55,718.00
56,196.00
55,595.00
56,138.00
56,138.00
29,223
Sep 21, 2026
54,530.00
55,366.00
54,511.00
55,347.00
55,347.00
29,089
Sep 18, 2026
54,163.00
54,280.00
53,825.00
53,834.00
53,834.00
40,400
Sep 17, 2026
53,227.00
53,980.00
53,206.00
53,869.00
53,869.00
27,600
Sep 16, 2026
52,692.00
53,087.00
52,663.00
53,047.00
53,047.00
18,849
Sep 15, 2026
52,696.00
52,868.00
52,377.00
52,530.00
52,530.00
13,594
Sep 14, 2026
52,437.00
52,816.00
52,217.00
52,816.00
52,816.00
21,184
Sep 11, 2026
52,828.00
53,267.00
52,814.00
53,267.00
53,267.00
31,080
Sep 10, 2026
28.918701
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 10, 2026
53,103.00
53,147.00
52,526.00
52,797.00
52,797.00
21,262
Sep 9, 2026
53,301.00
53,380.00
52,856.00
53,095.00
53,094.71
15,486
Sep 8, 2026
53,425.00
53,588.00
53,090.00
53,423.00
53,422.71
19,139
Sep 7, 2026
53,557.00
53,630.00
53,301.00
53,357.00
53,356.71
19,852
Sep 4, 2026
53,367.00
54,000.00
53,251.00
53,279.00
53,278.71
13,656
Sep 3, 2026
52,814.00
53,295.00
52,622.00
53,295.00
53,294.71
16,140
Sep 2, 2026
52,611.00
52,816.00
52,340.00
52,772.00
52,771.71
18,989
Sep 1, 2026
53,206.00
53,372.00
52,274.00
52,753.00
52,752.71
20,692
Aug 28, 2026
53,229.00
53,970.00
53,100.00
53,574.00
53,573.71
10,807
Aug 27, 2026
52,949.00
53,288.00
52,473.00
53,129.00
53,128.71
13,264
Aug 26, 2026
52,336.00
52,667.00
52,214.00
52,473.00
52,472.71
9,823
Aug 25, 2026
52,378.00
52,612.00
52,234.00
52,397.00
52,396.71
17,281
Aug 24, 2026
52,126.00
52,360.00
51,765.00
52,076.00
52,075.72
20,161
Aug 21, 2026
52,500.00
52,787.00
52,248.00
52,580.00
52,579.71
16,692
Aug 20, 2026
53,105.00
53,152.00
52,312.00
52,396.00
52,395.71
22,174
Aug 19, 2026
53,146.00
53,336.00
52,558.00
52,995.00
52,994.71
17,153
Aug 18, 2026
53,849.00
53,898.00
53,103.00
53,262.00
53,261.71
22,033
Aug 17, 2026
54,509.00
54,552.00
54,119.00
54,376.00
54,375.70
20,993
Aug 14, 2026
54,462.00
54,520.00
54,044.00
54,047.00
54,046.71
21,388
Aug 13, 2026
54,006.00
54,617.00
53,801.00
54,448.00
54,447.70
13,518
Aug 12, 2026
53,626.00
54,062.00
53,601.00
53,808.00
53,807.71
11,296
Aug 11, 2026
53,650.00
53,909.00
53,444.00
53,507.00
53,506.71
13,073
Aug 10, 2026
53,981.00
54,109.00
53,590.00
53,590.00
53,589.71
31,591
Aug 7, 2026
53,513.00
53,855.00
53,393.00
53,848.00
53,847.71
26,902
Aug 6, 2026
53,402.00
53,712.00
52,867.00
53,510.00
53,509.71
21,618
Aug 5, 2026
54,160.00
54,491.24
53,813.51
53,934.00
53,933.71
27,528
Aug 4, 2026
52,700.00
53,708.00
52,537.00
53,656.00
53,655.71
40,022
Aug 3, 2026
51,698.00
52,193.00
51,200.00
52,128.00
52,127.72
27,828
Jul 31, 2026
51,501.00
52,265.00
50,845.00
50,953.00
50,952.72
28,423
Jul 30, 2026
50,008.00
51,188.00
49,833.00
50,798.00
50,797.72
105,026
Jul 29, 2026
51,080.00
51,328.00
50,300.00
50,456.00
50,455.73
131,393
Jul 28, 2026
51,111.00
51,357.00
50,123.00
51,139.00
51,138.72
199,027
Jul 27, 2026
52,247.00
52,481.00
51,060.00
51,216.00
51,215.72
116,369
Jul 24, 2026
52,087.00
52,410.00
51,555.00
51,951.00
51,950.72
154,119
Jul 23, 2026
52,854.00
52,969.00
51,969.00
52,083.00
52,082.72
139,099
Jul 22, 2026
52,836.00
53,300.00
52,738.00
53,244.00
53,243.71
104,860
Jul 21, 2026
52,666.00
53,260.00
52,537.00
53,210.00
53,209.71
108,745
Jul 20, 2026
52,036.00
52,741.55
51,976.00
52,537.00
52,536.71
115,151
Jul 17, 2026
51,810.00
52,182.90
51,250.00
51,934.00
51,933.72
150,345
Jul 16, 2026
53,242.00
53,279.00
52,590.00
53,012.00
53,011.71
127,697
Jul 15, 2026
54,324.00
54,437.00
53,218.00
53,344.00
53,343.71
126,584
Jul 14, 2026
53,717.00
54,170.00
53,200.00
54,071.00
54,070.71
182,654
Jul 13, 2026
53,743.00
54,300.00
53,041.00
53,896.00
53,895.71
89,522
Jul 10, 2026
53,895.00
54,271.00
53,582.00
54,211.00
54,210.71
68,443
Jul 9, 2026
53,534.00
54,200.00
53,521.00
54,099.00
54,098.71
116,432
Jul 8, 2026
53,203.00
53,917.00
52,574.15
52,812.00
52,811.71
397,345
Jul 7, 2026
53,786.00
54,207.00
52,870.00
53,072.00
53,071.71
297,041
Jul 6, 2026
54,273.00
54,668.00
54,113.65
54,548.00
54,547.70
317,831
Jul 3, 2026
54,123.00
54,422.00
54,091.00
54,274.00
54,273.71
107,722
Jul 2, 2026
54,492.00
55,555.00
53,706.87
53,988.00
53,987.71
323,454
Jul 1, 2026
55,595.00
56,091.00
54,912.00
55,354.00
55,353.70
204,672
Jun 30, 2026
55,098.00
55,694.00
54,856.00
55,557.00
55,556.70
160,472
Jun 29, 2026
54,222.00
54,581.20
53,500.00
54,358.00
54,357.71
182,607
Jun 26, 2026
54,128.00
54,300.00
53,399.00
54,209.00
54,208.71
286,411
Jun 25, 2026
55,320.00
55,559.00
53,628.00
54,298.00
54,297.71
217,443
Jun 24, 2026
54,746.00
55,017.00
54,328.00
54,724.00
54,723.70
273,074
Jun 23, 2026
54,824.00
55,605.00
54,265.00
54,603.00
54,602.70
298,222
Jun 22, 2026
56,301.00
56,559.00
55,750.00
55,875.00
55,874.70
196,534
Jun 19, 2026
56,014.00
56,165.00
55,828.00
56,120.00
56,119.70
81,541
Jun 18, 2026
55,265.00
56,304.00
55,228.00
55,862.00
55,861.70
182,505
Jun 17, 2026
55,088.00
55,150.00
54,691.22
54,927.00
54,926.70
157,886
Jun 16, 2026
55,647.00
56,000.00
54,937.00
55,050.00
55,049.70
177,870
Jun 15, 2026
54,956.00
55,630.00
54,909.00
55,502.00
55,501.70
132,708
Jun 12, 2026
53,474.00
54,180.00
52,715.00
54,048.00
54,047.71
140,422
Jun 11, 2026
35.1628
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 11, 2026
52,547.00
53,121.00
52,381.00
52,712.00
52,711.71
136,283
Jun 10, 2026
52,883.00
53,827.00
52,200.00
52,500.00
52,499.36
225,927
Jun 9, 2026
54,151.00
54,478.00
52,630.00
52,635.00
52,634.36
175,528
Jun 8, 2026
53,393.00
54,420.31
53,265.00
54,153.00
54,152.34
211,973
Jun 5, 2026
54,758.00
54,848.00
54,222.95
54,251.00
54,250.34
197,204
Jun 4, 2026
55,492.00
55,613.00
54,749.30
55,320.00
55,319.33
194,317
Jun 3, 2026
55,721.00
56,500.00
55,108.00
55,668.00
55,667.33
140,016
Jun 2, 2026
55,273.00
55,569.00
55,141.00
55,565.00
55,564.33
131,626
Jun 1, 2026
55,393.00
55,451.00
55,014.00
55,416.00
55,415.33
106,009
May 29, 2026
55,097.00
55,460.00
54,746.00
55,032.00
55,031.34
92,600
May 28, 2026
54,457.00
54,976.00
54,400.00
54,976.00
54,975.34
91,664
May 27, 2026
54,542.00
55,089.00
53,883.00
54,430.00
54,429.34
97,353
May 26, 2026
53,967.00
54,569.00
53,857.00
54,431.00
54,430.34
73,310
May 22, 2026
53,705.00
53,919.00
53,491.80
53,896.00
53,895.35
72,449
May 21, 2026
53,183.00
53,454.00
53,014.00
53,142.00
53,141.36
105,331
May 20, 2026
52,829.00
53,297.00
52,743.00
53,152.00
53,151.36
69,366
May 19, 2026
52,780.00
53,000.00
52,175.00
52,370.00
52,369.37
94,362
May 18, 2026
53,140.00
53,650.00
52,500.00
52,776.00
52,775.36
112,139
May 15, 2026
53,686.00
53,730.00
53,121.00
53,688.00
53,687.35
149,219
May 14, 2026
53,340.00
54,124.00
53,116.82
53,744.00
53,743.35
99,711
May 13, 2026
52,772.00
53,193.00
52,441.00
52,826.00
52,825.36
68,568
May 12, 2026
52,534.00
52,780.00
52,048.00
52,087.00
52,086.37
64,526
May 11, 2026
52,502.00
52,642.00
52,293.00
52,502.00
52,501.36
50,613
May 8, 2026
51,682.00
52,226.00
51,571.00
52,153.00
52,152.37
49,023
May 7, 2026
51,452.00
52,250.00
51,301.40
51,646.00
51,645.38
55,870
May 6, 2026
50,745.00
51,285.00
50,700.70
51,143.00
51,142.38
82,912
May 5, 2026
50,144.00
50,800.00
50,112.00
50,459.00
50,458.39
76,957
May 1, 2026
49,345.00
49,990.00
49,209.00
49,770.00
49,769.40
61,052
Apr 30, 2026
49,254.00
49,630.00
48,790.00
49,084.00
49,083.41
76,930
Apr 29, 2026
49,121.00
49,258.00
48,926.00
49,208.00
49,207.41
49,101
Apr 28, 2026
49,231.00
49,500.00
48,663.00
48,663.00
48,662.41
75,236
Apr 27, 2026
49,281.00
49,638.00
49,023.00
49,103.00
49,102.41
51,417
Apr 24, 2026
48,907.00
49,640.00
48,834.00
49,226.00
49,225.41
86,300
Apr 23, 2026
48,647.00
48,896.00
48,455.00
48,896.00
48,895.41
56,866
Apr 22, 2026
48,246.00
48,620.00
48,134.00
48,566.00
48,565.41
66,442
Apr 21, 2026
48,249.00
48,500.00
47,982.00
48,109.00
48,108.42
50,015
Apr 20, 2026
48,034.00
48,500.00
47,753.34
47,855.00
47,854.42
73,538
Apr 17, 2026
47,614.00
48,191.00
47,584.00
48,145.00
48,144.42
68,533
Apr 16, 2026
47,381.00
47,606.00
47,001.00
47,577.00
47,576.43
59,580
Apr 15, 2026
46,574.00
46,880.00
46,518.00
46,853.00
46,852.43
59,715
Apr 14, 2026
45,956.00
46,266.00
45,887.00
46,260.00
46,259.44
52,167
Apr 13, 2026
45,493.00
45,757.00
45,383.79
45,704.00
45,703.45
42,301
Apr 10, 2026
45,672.00
45,760.00
45,567.00
45,682.00
45,681.45
36,101
Apr 9, 2026
45,403.00
45,749.00
44,616.00
45,412.00
45,411.45
32,523
Apr 8, 2026
45,471.00
45,715.00
45,000.00
45,214.00
45,213.45
47,371
Apr 7, 2026
44,455.00
45,124.00
43,750.00
44,128.00
44,127.47
56,098
Apr 2, 2026
43,729.00
44,879.00
43,500.00
44,293.00
44,292.46
77,917
Apr 1, 2026
44,140.00
44,661.00
43,850.00
44,212.00
44,211.46
67,776
Mar 31, 2026
42,787.00
43,527.00
42,700.00
43,218.00
43,217.48
42,815
Mar 30, 2026
42,780.00
43,195.00
42,624.00
43,012.00
43,011.48
48,612
Mar 27, 2026
43,496.00
43,675.00
42,736.00
42,881.00
42,880.48
27,523
Mar 26, 2026
44,091.00
44,319.00
43,625.00
43,625.00
43,624.47
31,271
Mar 25, 2026
44,188.00
44,795.00
44,073.95
44,271.00
44,270.46
23,148
Mar 24, 2026
44,156.00
44,564.00
43,750.00
44,000.00
43,999.47
41,600
Mar 23, 2026
43,509.00
44,989.00
43,400.00
44,116.00
44,115.47
84,125
Mar 20, 2026
44,384.00
44,629.00
44,001.00
44,183.00
44,182.46
25,938
Mar 19, 2026
44,909.00
45,043.00
44,294.00
44,319.00
44,318.46
43,660
Mar 18, 2026
45,637.00
45,715.00
45,154.31
45,164.00
45,163.45
29,639
Mar 17, 2026
45,150.00
45,569.00
44,994.00
45,392.00
45,391.45
32,892
Mar 16, 2026
45,236.00
45,493.00
45,132.00
45,282.00
45,281.45
29,792
Mar 13, 2026
44,984.00
45,609.70
44,909.00
45,149.00
45,148.45
35,031
Mar 12, 2026
27.786
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 12, 2026
45,351.00
45,489.00
44,984.75
45,145.00
45,144.45
30,172
Mar 11, 2026
45,497.00
45,827.30
45,320.00
45,536.00
45,535.17
36,188
Mar 10, 2026
45,470.00
45,746.00
45,264.00
45,660.00
45,659.17
38,041
Mar 9, 2026
44,465.00
45,219.00
44,380.00
45,017.00
45,016.18
39,326
Mar 5, 2026
45,908.00
46,130.00
45,696.20
45,884.00
45,883.17
29,960
Mar 4, 2026
45,063.00
45,941.00
45,017.00
45,891.00
45,890.17
35,935
Mar 3, 2026
45,167.00
45,245.00
44,771.00
45,149.00
45,148.18
40,519
Mar 2, 2026
44,835.00
45,628.00
44,810.00
45,444.00
45,443.17
38,459
Feb 27, 2026
45,386.00
45,794.00
44,442.00
45,339.00
45,338.18
22,920
Feb 26, 2026
45,702.00
45,837.00
44,930.35
45,289.00
45,288.18
38,514
Feb 25, 2026
45,165.00
45,748.00
45,153.00
45,588.00
45,587.17
39,810
Feb 24, 2026
44,947.00
45,531.00
44,680.00
45,070.00
45,069.18
48,029
Feb 23, 2026
44,918.00
45,481.00
44,598.00
44,738.00
44,737.19
38,125
Feb 20, 2026
45,229.00
45,500.00
44,679.00
45,247.00
45,246.18
44,593
Feb 19, 2026
45,175.00
45,775.00
44,696.00
45,165.00
45,164.18
30,949
Feb 18, 2026
44,658.00
45,187.00
44,590.00
45,178.00
45,177.18
38,956
Feb 17, 2026
44,350.00
44,858.00
44,001.00
44,547.00
44,546.19
43,791
Feb 16, 2026
44,428.00
44,983.00
44,144.00
44,202.00
44,201.20
28,909
Feb 13, 2026
44,322.00
44,646.00
44,016.00
44,429.00
44,428.19
41,943
Feb 12, 2026
45,342.00
45,466.00
44,320.00
44,458.00
44,457.19
31,428
Feb 11, 2026
45,040.00
45,643.00
44,716.00
44,998.00
44,997.18
48,556
Feb 10, 2026
45,177.00
45,376.00
45,009.00
45,168.00
45,167.18
25,790
Feb 9, 2026
45,071.00
45,626.00
44,531.00
45,194.00
45,193.18
44,285
Feb 6, 2026
44,107.00
45,000.00
43,981.12
44,801.00
44,800.18
50,718
Feb 5, 2026
44,793.00
45,400.00
44,041.00
44,608.00
44,607.19
40,412
Feb 4, 2026
45,284.00
45,851.00
44,500.00
44,698.00
44,697.19
44,480
Feb 3, 2026
46,224.00
46,305.00
45,300.00
45,346.00
45,345.18
42,193
Feb 2, 2026
45,101.00
46,213.00
45,070.00
46,144.00
46,143.16
26,565
Jan 30, 2026
45,455.00
45,997.00
45,375.00
45,792.00
45,791.17
17,969
Jan 29, 2026
46,192.00
46,281.00
45,137.00
45,325.00
45,324.18
34,242
Jan 28, 2026
46,371.00
46,505.00
46,128.00
46,205.00
46,204.16
32,003
Jan 27, 2026
46,260.00
46,785.00
45,807.00
46,055.00
46,054.16
28,092
Jan 26, 2026
45,808.00
46,164.00
45,513.00
45,982.00
45,981.16
39,003
Jan 23, 2026
46,308.00
46,538.00
45,912.00
46,141.00
46,140.16
38,871
Jan 22, 2026
46,322.00
46,761.00
46,101.00
46,251.00
46,250.16
31,539
Jan 21, 2026
45,593.00
46,128.00
45,341.00
45,977.00
45,976.16
41,866
Jan 20, 2026
45,605.00
45,979.00
45,241.00
45,902.00
45,901.17
32,097
Jan 19, 2026
46,035.00
48,000.00
45,716.00
45,843.00
45,842.17
21,453
Jan 16, 2026
46,882.00
47,006.00
46,515.00
46,696.00
46,695.15
50,692
Jan 15, 2026
46,467.00
47,180.00
46,452.27
46,987.00
46,986.15
42,268
Jan 14, 2026
46,759.00
46,786.00
46,013.00
46,166.00
46,165.16
32,730
Jan 13, 2026
46,754.00
47,007.00
46,631.00
46,917.00
46,916.15
38,135
Jan 12, 2026
46,490.00
46,858.00
46,266.10
46,784.00
46,783.15
33,539
Jan 9, 2026
46,446.00
46,892.00
46,418.00
46,843.00
46,842.15
26,792
Jan 8, 2026
46,512.00
47,000.00
46,258.00
46,319.00
46,318.16
29,676
Jan 7, 2026
46,359.00
46,800.00
46,257.00
46,676.00
46,675.15
24,702
Jan 6, 2026
45,946.00
48,879.00
45,732.00
46,222.00
46,221.16
30,784
Jan 5, 2026
46,069.00
46,628.00
46,043.00
46,113.00
46,112.16
23,131
Jan 2, 2026
46,216.00
46,495.00
45,333.00
45,690.00
45,689.17
14,269
Dec 31, 2025
46,150.00
46,400.00
46,096.00
46,183.00
46,182.16
4,831
Dec 30, 2025
46,149.00
46,421.00
46,100.00
46,370.00
46,369.16
14,747
Dec 29, 2025
46,386.00
46,800.00
45,951.00
46,170.00
46,169.16
26,661
Dec 24, 2025
46,262.00
46,331.00
46,216.00
46,308.00
46,307.16
5,993
Dec 23, 2025
46,095.00
46,300.00
45,964.00
46,267.00
46,266.16
41,474
Dec 22, 2025
46,408.00
48,000.00
46,144.00
46,299.00
46,298.16
15,467
Dec 19, 2025
45,949.00
46,494.00
45,793.00
46,269.00
46,268.16
30,321
Dec 18, 2025
45,364.00
45,954.00
45,310.00
45,915.00
45,914.17
52,122
Dec 17, 2025
46,161.00
47,000.00
45,189.00
45,241.00
45,240.18
23,957
Dec 16, 2025
45,458.00
46,080.00
45,406.00
45,549.00
45,548.17
30,873
Dec 15, 2025
46,161.00
46,513.00
45,501.00
46,000.00
45,999.16
40,818
Dec 12, 2025
46,854.00
46,935.00
45,978.00
46,092.00
46,091.16
49,499
Dec 11, 2025
30.8893
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 11, 2025
46,659.00
47,900.00
46,230.00
46,424.00
46,423.16
42,442
Dec 10, 2025
47,186.00
47,248.00
46,849.00
47,016.00
47,014.84
13,357
Dec 9, 2025
47,107.00
47,208.00
46,904.00
47,178.00
47,176.83
15,012
Dec 8, 2025
47,298.00
47,922.00
47,014.00
47,033.00
47,031.84
46,340
Dec 5, 2025
47,068.00
47,332.00
46,797.06
47,076.00
47,074.84
26,119
Dec 4, 2025
46,985.00
47,594.00
46,610.51
46,792.00
46,790.84
27,305
Dec 3, 2025
47,296.00
47,905.00
46,669.00
46,885.00
46,883.84
21,630
Dec 2, 2025
46,838.00
47,521.00
46,806.00
47,122.00
47,120.84
46,106
Dec 1, 2025
46,689.00
46,862.00
46,387.00
46,847.00
46,845.84
87,184
Nov 28, 2025
46,905.00
47,000.00
46,769.00
46,823.00
46,821.84
43,878
Nov 27, 2025
46,688.00
46,784.00
46,560.00
46,601.00
46,599.84
19,076
Nov 26, 2025
46,662.00
46,771.00
46,400.00
46,705.00
46,703.84
26,282
Nov 25, 2025
46,339.00
46,415.00
45,537.00
46,025.00
46,023.86
41,039
Nov 24, 2025
45,636.00
46,312.00
45,395.55
46,237.00
46,235.86
39,439
Nov 21, 2025
44,984.00
45,436.00
44,600.00
45,002.00
45,000.89
51,413
Nov 20, 2025
46,908.00
47,200.00
46,309.00
46,309.00
46,307.86
43,310
Nov 19, 2025
45,632.00
46,463.00
45,590.00
46,028.00
46,026.86
37,442
Nov 18, 2025
45,829.00
46,055.00
45,128.00
45,719.00
45,717.87
45,106
Nov 17, 2025
46,811.00
46,966.00
46,169.00
46,404.00
46,402.86
42,184
Nov 14, 2025
46,335.00
46,784.00
45,533.00
46,697.00
46,695.84
74,309
Nov 13, 2025
47,577.00
47,650.00
46,500.00
46,598.00
46,596.84
31,210
Nov 12, 2025
47,743.00
47,991.00
47,148.00
47,445.00
47,443.82
42,880
Nov 11, 2025
47,589.00
47,651.00
47,027.00
47,187.00
47,185.83
46,838
Nov 10, 2025
47,176.00
47,499.00
47,000.00
47,187.00
47,185.83
70,819
Nov 7, 2025
47,009.00
47,059.00
45,568.00
45,892.00
45,890.87
52,558
Nov 6, 2025
47,796.00
48,427.00
46,944.00
46,955.00
46,953.84
47,900
Nov 5, 2025
47,548.00
48,056.00
47,314.00
48,034.00
48,032.81
88,150
Nov 4, 2025
47,817.00
48,295.00
47,745.00
48,056.00
48,054.81
73,519
Nov 3, 2025
48,190.00
48,789.00
48,190.00
48,212.00
48,210.81
30,980
Oct 31, 2025
48,512.00
48,739.00
48,096.00
48,183.00
48,181.81
27,013
Oct 30, 2025
48,414.00
48,517.00
48,009.00
48,184.00
48,182.81
31,988
