Yahoo
    ASX - Delayed Quote AUD

    EQ Resources Limited (EQR.AX)

    0.2700 -0.0150 (-5.26%)
    At close: 4:10:14 PM GMT+11
    EQR.AX Q1 2027 earnings call
    November 4, 2026 at 12 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 3, 2026
    		 0.2850 0.2900 0.2670 0.2700 0.2700 42,208,103
    Nov 2, 2026
    		 0.2900 0.2900 0.2800 0.2850 0.2850 18,125,969
    Oct 30, 2026
    		 0.3000 0.3050 0.2800 0.2900 0.2900 35,366,712
    Oct 29, 2026
    		 0.3050 0.3100 0.2950 0.3000 0.3000 23,774,274
    Oct 28, 2026
    		 0.3050 0.3200 0.2950 0.3000 0.3000 36,227,728
    Oct 27, 2026
    		 0.2800 0.2900 0.2750 0.2900 0.2900 41,826,903
    Oct 26, 2026
    		 0.2600 0.2800 0.2600 0.2700 0.2700 16,182,059
    Oct 23, 2026
    		 0.2650 0.2700 0.2450 0.2650 0.2650 38,474,393
    Oct 22, 2026
    		 0.2700 0.2750 0.2650 0.2700 0.2700 25,528,301
    Oct 21, 2026
    		 0.2750 0.2750 0.2600 0.2650 0.2650 19,171,819
    Oct 20, 2026
    		 0.2800 0.2800 0.2600 0.2700 0.2700 33,299,276
    Oct 19, 2026
    		 0.2750 0.2800 0.2700 0.2700 0.2700 13,631,893
    Oct 16, 2026
    		 0.2850 0.2900 0.2750 0.2800 0.2800 33,153,313
    Oct 15, 2026
    		 0.2950 0.2950 0.2725 0.2800 0.2800 42,347,252
    Oct 14, 2026
    		 0.2900 0.3025 0.2850 0.2900 0.2900 34,508,937
    Oct 13, 2026
    		 0.3000 0.3100 0.2875 0.2900 0.2900 53,507,972
    Oct 12, 2026
    		 0.3150 0.3150 0.2850 0.3000 0.3000 60,663,247
    Oct 9, 2026
    		 0.3350 0.3400 0.3200 0.3250 0.3250 18,188,557
    Oct 8, 2026
    		 0.3300 0.3475 0.3150 0.3350 0.3350 47,405,016
    Oct 7, 2026
    		 0.3400 0.3475 0.3300 0.3400 0.3400 35,243,038
    Oct 6, 2026
    		 0.3950 0.4200 0.3350 0.3500 0.3500 100,238,437
    Oct 5, 2026
    		 0.3950 0.4050 0.3900 0.3950 0.3950 10,042,246
    Oct 2, 2026
    		 0.4300 0.4300 0.3900 0.4000 0.4000 55,626,911
    Oct 1, 2026
    		 0.4150 0.4650 0.4150 0.4450 0.4450 26,755,045
    Sep 30, 2026
    		 0.3950 0.4400 0.3850 0.4200 0.4200 31,553,136
    Sep 29, 2026
    		 0.4200 0.4250 0.4000 0.4000 0.4000 28,131,523
    Sep 28, 2026
    		 0.4450 0.4550 0.4225 0.4250 0.4250 38,214,820
    Sep 25, 2026
    		 0.4950 0.4950 0.4400 0.4500 0.4500 31,182,895
    Sep 24, 2026
    		 0.4700 0.5000 0.4600 0.5000 0.5000 37,838,849
    Sep 23, 2026
    		 0.4750 0.4900 0.4550 0.4750 0.4750 46,940,574
    Sep 22, 2026
    		 0.4650 0.4750 0.4450 0.4650 0.4650 28,360,605
    Sep 21, 2026
    		 0.4850 0.5450 0.4600 0.4650 0.4650 185,982,504
    Sep 18, 2026
    		 0.4600 0.4850 0.4400 0.4850 0.4850 438,540,130
    Sep 17, 2026
    		 0.4600 0.4650 0.4250 0.4550 0.4550 83,027,127
    Sep 16, 2026
    		 0.4300 0.4700 0.4100 0.4650 0.4650 92,780,091
    Sep 15, 2026
    		 0.4150 0.4550 0.3950 0.4300 0.4300 158,913,209
    Sep 14, 2026
    		 0.3850 0.3850 0.3850 0.3850 0.3850 -
    Sep 11, 2026
    		 0.3850 0.4000 0.3650 0.3850 0.3850 38,794,466
    Sep 10, 2026
    		 0.3950 0.4050 0.3800 0.4000 0.4000 27,298,935
    Sep 9, 2026
    		 0.3850 0.4150 0.3800 0.3950 0.3950 38,310,232
    Sep 8, 2026
    		 0.3700 0.3900 0.3575 0.3850 0.3850 27,444,265
    Sep 7, 2026
    		 0.3700 0.3850 0.3600 0.3650 0.3650 30,513,350
    Sep 4, 2026
    		 0.3650 0.3700 0.3450 0.3650 0.3650 34,527,564
    Sep 3, 2026
    		 0.3750 0.3850 0.3500 0.3550 0.3550 59,030,024
    Sep 2, 2026
    		 0.4400 0.4400 0.3650 0.3850 0.3850 90,263,048
    Sep 1, 2026
    		 0.4300 0.4400 0.4150 0.4250 0.4250 27,156,851
    Aug 31, 2026
    		 0.4050 0.4250 0.3900 0.4250 0.4250 38,311,318
    Aug 28, 2026
    		 0.4050 0.4225 0.4000 0.4100 0.4100 25,576,276
    Aug 27, 2026
    		 0.3950 0.4150 0.3900 0.4100 0.4100 39,019,230
    Aug 26, 2026
    		 0.3800 0.4075 0.3750 0.3900 0.3900 30,790,418
    Aug 25, 2026
    		 0.3600 0.3800 0.3550 0.3750 0.3750 25,153,199
    Aug 24, 2026
    		 0.3700 0.3750 0.3500 0.3600 0.3600 20,808,172
    Aug 21, 2026
    		 0.3400 0.3750 0.3350 0.3650 0.3650 47,623,539
    Aug 20, 2026
    		 0.3200 0.3450 0.3200 0.3400 0.3400 30,445,916
    Aug 19, 2026
    		 0.3100 0.3300 0.3100 0.3200 0.3200 19,067,771
    Aug 18, 2026
    		 0.3100 0.3250 0.3075 0.3150 0.3150 25,002,392
    Aug 17, 2026
    		 0.3100 0.3250 0.3025 0.3100 0.3100 23,348,655
    Aug 14, 2026
    		 0.3050 0.3100 0.2950 0.3100 0.3100 28,882,946
    Aug 13, 2026
    		 0.3250 0.3300 0.3000 0.3000 0.3000 20,610,139
    Aug 12, 2026
    		 0.3100 0.3300 0.3050 0.3200 0.3200 22,434,973
    Aug 11, 2026
    		 0.3100 0.3200 0.3000 0.3100 0.3100 24,168,368
    Aug 10, 2026
    		 0.3050 0.3150 0.3000 0.3050 0.3050 19,275,215
    Aug 7, 2026
    		 0.3200 0.3200 0.2900 0.3050 0.3050 47,239,852
    Aug 6, 2026
    		 0.3200 0.3250 0.3100 0.3200 0.3200 51,174,550
    Aug 5, 2026
    		 0.3000 0.3400 0.2950 0.3350 0.3350 77,708,784
    Aug 4, 2026
    		 0.2650 0.2850 0.2650 0.2850 0.2850 23,668,645
    Aug 3, 2026
    		 0.2550 0.2700 0.2525 0.2600 0.2600 16,439,959
    Jul 31, 2026
    		 0.2600 0.2750 0.2550 0.2550 0.2550 14,583,149
    Jul 30, 2026
    		 0.2700 0.2700 0.2500 0.2500 0.2500 17,448,104
    Jul 29, 2026
    		 0.2600 0.2950 0.2600 0.2650 0.2650 43,672,707
    Jul 28, 2026
    		 0.2750 0.2800 0.2550 0.2550 0.2550 18,283,193
    Jul 27, 2026
    		 0.2600 0.2800 0.2600 0.2700 0.2700 17,802,016
    Jul 24, 2026
    		 0.2650 0.2750 0.2550 0.2600 0.2600 20,940,284
    Jul 23, 2026
    		 0.2700 0.2800 0.2600 0.2700 0.2700 22,219,730
    Jul 22, 2026
    		 0.2800 0.2850 0.2650 0.2650 0.2650 33,306,953
    Jul 21, 2026
    		 0.2850 0.2950 0.2700 0.2800 0.2800 51,840,668
    Jul 20, 2026
    		 0.2550 0.3050 0.2550 0.2950 0.2950 65,579,654
    Jul 17, 2026
    		 0.2350 0.2400 0.2150 0.2200 0.2200 49,563,514
    Jul 16, 2026
    		 0.2600 0.2650 0.2450 0.2450 0.2450 18,540,680
    Jul 15, 2026
    		 0.2700 0.2750 0.2650 0.2650 0.2650 12,506,812
    Jul 14, 2026
    		 0.2600 0.2750 0.2550 0.2700 0.2700 17,352,621
    Jul 13, 2026
    		 0.2700 0.2750 0.2550 0.2600 0.2600 20,333,067
    Jul 10, 2026
    		 0.2800 0.2900 0.2700 0.2750 0.2750 10,197,230
    Jul 9, 2026
    		 0.2700 0.2850 0.2700 0.2750 0.2750 24,506,156
    Jul 8, 2026
    		 0.2800 0.2800 0.2650 0.2650 0.2650 13,657,096
    Jul 7, 2026
    		 0.2850 0.2900 0.2650 0.2850 0.2850 26,029,409
    Jul 6, 2026
    		 0.3050 0.3100 0.2800 0.2800 0.2800 19,094,047
    Jul 3, 2026
    		 0.3050 0.3100 0.2900 0.3000 0.3000 15,925,518
    Jul 2, 2026
    		 0.2950 0.3100 0.2900 0.3050 0.3050 22,744,031
    Jul 1, 2026
    		 0.2900 0.3050 0.2850 0.2950 0.2950 35,993,901
    Jun 30, 2026
    		 0.2800 0.2900 0.2550 0.2900 0.2900 30,241,368
    Jun 29, 2026
    		 0.2850 0.2950 0.2750 0.2800 0.2800 28,843,761
    Jun 26, 2026
    		 0.2750 0.2825 0.2700 0.2750 0.2750 23,256,872
    Jun 25, 2026
    		 0.2700 0.2700 0.2500 0.2600 0.2600 21,339,046
    Jun 24, 2026
    		 0.2650 0.2700 0.2600 0.2700 0.2700 8,410,827
    Jun 23, 2026
    		 0.2900 0.2900 0.2600 0.2650 0.2650 35,311,742
    Jun 22, 2026
    		 0.2700 0.2950 0.2700 0.2900 0.2900 26,538,390
    Jun 19, 2026
    		 0.2700 0.2750 0.2600 0.2700 0.2700 21,495,792
    Jun 18, 2026
    		 0.2650 0.2850 0.2650 0.2750 0.2750 19,608,540
    Jun 17, 2026
    		 0.2600 0.2700 0.2500 0.2700 0.2700 34,678,323
    Jun 16, 2026
    		 0.2450 0.2500 0.2350 0.2400 0.2400 22,686,073
    Jun 15, 2026
    		 0.2350 0.2500 0.2350 0.2400 0.2400 22,580,148
    Jun 12, 2026
    		 0.2250 0.2400 0.2200 0.2350 0.2350 17,570,070
    Jun 11, 2026
    		 0.2000 0.2200 0.1950 0.2150 0.2150 27,149,554
    Jun 10, 2026
    		 0.2150 0.2200 0.2025 0.2050 0.2050 19,161,344
    Jun 9, 2026
    		 0.2300 0.2300 0.2150 0.2250 0.2250 30,810,924
    Jun 5, 2026
    		 0.2400 0.2400 0.2250 0.2300 0.2300 19,627,173
    Jun 4, 2026
    		 0.2350 0.2400 0.2250 0.2350 0.2350 13,889,698
    Jun 3, 2026
    		 0.2250 0.2400 0.2200 0.2400 0.2400 20,587,908
    Jun 2, 2026
    		 0.2200 0.2250 0.2100 0.2150 0.2150 28,434,735
    Jun 1, 2026
    		 0.2300 0.2300 0.2100 0.2150 0.2150 26,734,454
    May 29, 2026
    		 0.2500 0.2600 0.2250 0.2300 0.2300 123,233,963
    May 28, 2026
    		 0.2550 0.2650 0.2400 0.2400 0.2400 14,100,851
    May 27, 2026
    		 0.2750 0.2800 0.2600 0.2600 0.2600 17,638,657
    May 26, 2026
    		 0.2400 0.2650 0.2400 0.2600 0.2600 17,719,389
    May 25, 2026
    		 0.2450 0.2550 0.2450 0.2450 0.2450 10,069,399
    May 22, 2026
    		 0.2400 0.2550 0.2400 0.2400 0.2400 24,076,824
    May 21, 2026
    		 0.2400 0.2500 0.2325 0.2350 0.2350 17,977,107
    May 20, 2026
    		 0.2300 0.2375 0.2250 0.2350 0.2350 25,110,808
    May 19, 2026
    		 0.2450 0.2500 0.2300 0.2350 0.2350 19,237,468
    May 18, 2026
    		 0.2400 0.2500 0.2325 0.2450 0.2450 25,310,001
    May 15, 2026
    		 0.2600 0.2700 0.2400 0.2450 0.2450 57,113,461
    May 14, 2026
    		 0.2900 0.2950 0.2600 0.2750 0.2750 35,321,588
    May 13, 2026
    		 0.2750 0.3100 0.2700 0.2950 0.2950 55,823,927
    May 12, 2026
    		 0.2600 0.2750 0.2550 0.2650 0.2650 20,309,097
    May 11, 2026
    		 0.2550 0.2700 0.2450 0.2650 0.2650 40,647,867
    May 8, 2026
    		 0.2550 0.2700 0.2500 0.2600 0.2600 22,547,612
    May 7, 2026
    		 0.2650 0.2700 0.2550 0.2600 0.2600 13,009,498
    May 6, 2026
    		 0.2800 0.2800 0.2550 0.2600 0.2600 22,662,567
    May 5, 2026
    		 0.2700 0.2800 0.2650 0.2750 0.2750 15,509,334
    May 4, 2026
    		 0.2550 0.2800 0.2550 0.2750 0.2750 15,950,373
    May 1, 2026
    		 0.2750 0.2850 0.2350 0.2550 0.2550 69,951,314
    Apr 30, 2026
    		 0.2850 0.3000 0.2600 0.2700 0.2700 45,906,963
    Apr 29, 2026
    		 0.2800 0.3100 0.2750 0.3050 0.3050 31,181,632
    Apr 28, 2026
    		 0.2650 0.2950 0.2650 0.2950 0.2950 39,027,557
    Apr 27, 2026
    		 0.2700 0.2950 0.2600 0.2900 0.2900 29,385,007
    Apr 24, 2026
    		 0.2850 0.2925 0.2750 0.2750 0.2750 19,727,200
    Apr 23, 2026
    		 0.2850 0.3100 0.2775 0.2850 0.2850 60,964,124
    Apr 22, 2026
    		 0.2950 0.3000 0.2650 0.2700 0.2700 39,704,626
    Apr 21, 2026
    		 0.3000 0.3050 0.2850 0.3000 0.3000 36,387,503
    Apr 20, 2026
    		 0.3250 0.3350 0.2950 0.3000 0.3000 23,013,627
    Apr 17, 2026
    		 0.3150 0.3300 0.3100 0.3200 0.3200 23,411,048
    Apr 16, 2026
    		 0.3150 0.3200 0.3000 0.3100 0.3100 17,862,876
    Apr 15, 2026
    		 0.3350 0.3400 0.3150 0.3150 0.3150 31,515,504
    Apr 14, 2026
    		 0.3350 0.3500 0.3250 0.3350 0.3350 32,728,352
    Apr 13, 2026
    		 0.3300 0.3300 0.3050 0.3200 0.3200 13,426,760
    Apr 10, 2026
    		 0.3600 0.3650 0.3300 0.3400 0.3400 30,352,739
    Apr 9, 2026
    		 0.3500 0.3625 0.3350 0.3500 0.3500 32,144,554
    Apr 8, 2026
    		 0.3500 0.3500 0.3275 0.3450 0.3450 31,197,823
    Apr 7, 2026
    		 0.3350 0.3500 0.3300 0.3450 0.3450 61,502,143
    Apr 2, 2026
    		 0.3000 0.3200 0.2950 0.3150 0.3150 21,319,062
    Apr 1, 2026
    		 0.3300 0.3300 0.3000 0.3050 0.3050 22,340,063
    Mar 31, 2026
    		 0.3250 0.3350 0.3150 0.3200 0.3200 27,302,390
    Mar 30, 2026
    		 0.3050 0.3350 0.3000 0.3250 0.3250 39,848,262
    Mar 27, 2026
    		 0.2900 0.3150 0.2800 0.3150 0.3150 32,515,580
    Mar 26, 2026
    		 0.3200 0.3250 0.2900 0.3000 0.3000 37,710,345
    Mar 25, 2026
    		 0.3000 0.3200 0.3000 0.3150 0.3150 35,856,393
    Mar 24, 2026
    		 0.2950 0.3000 0.2750 0.2900 0.2900 33,888,837
    Mar 23, 2026
    		 0.2750 0.2825 0.2650 0.2700 0.2700 52,992,975
    Mar 20, 2026
    		 0.2700 0.3000 0.2650 0.2900 0.2900 46,077,817
    Mar 19, 2026
    		 0.2800 0.2850 0.2500 0.2650 0.2650 77,224,748
    Mar 18, 2026
    		 0.3050 0.3050 0.2600 0.2900 0.2900 101,213,258
    Mar 17, 2026
    		 0.3550 0.3750 0.3100 0.3100 0.3100 65,413,949
    Mar 16, 2026
    		 0.3550 0.3650 0.3400 0.3600 0.3600 28,556,876
    Mar 13, 2026
    		 0.3300 0.3650 0.3200 0.3650 0.3650 36,950,529
    Mar 12, 2026
    		 0.3550 0.3700 0.3350 0.3400 0.3400 42,328,954
    Mar 11, 2026
    		 0.3350 0.3600 0.3350 0.3500 0.3500 50,881,846
    Mar 10, 2026
    		 0.3200 0.3350 0.3000 0.3150 0.3150 58,700,621
    Mar 9, 2026
    		 0.3400 0.3500 0.2900 0.3000 0.3000 89,680,957
    Mar 6, 2026
    		 0.3200 0.3550 0.3050 0.3450 0.3450 40,200,056
    Mar 5, 2026
    		 0.3450 0.3500 0.3250 0.3250 0.3250 23,904,797
    Mar 4, 2026
    		 0.3050 0.3575 0.3000 0.3400 0.3400 52,751,414
    Mar 3, 2026
    		 0.3500 0.3900 0.3100 0.3250 0.3250 97,084,174
    Mar 2, 2026
    		 0.2850 0.3400 0.2750 0.3400 0.3400 83,269,733
    Feb 27, 2026
    		 0.2450 0.2875 0.2450 0.2800 0.2800 71,900,995
    Feb 26, 2026
    		 0.2400 0.2450 0.2350 0.2400 0.2400 12,966,576
    Feb 25, 2026
    		 0.2300 0.2400 0.2200 0.2350 0.2350 26,957,265
    Feb 24, 2026
    		 0.2200 0.2250 0.2100 0.2150 0.2150 16,749,081
    Feb 23, 2026
    		 0.2300 0.2350 0.2050 0.2200 0.2200 17,673,632
    Feb 20, 2026
    		 0.2500 0.2500 0.2200 0.2250 0.2250 20,469,428
    Feb 19, 2026
    		 0.2450 0.2500 0.2300 0.2450 0.2450 20,374,156
    Feb 18, 2026
    		 0.2300 0.2350 0.2250 0.2350 0.2350 10,417,269
    Feb 17, 2026
    		 0.2450 0.2500 0.2200 0.2300 0.2300 27,757,022
    Feb 16, 2026
    		 0.2400 0.2550 0.2300 0.2350 0.2350 53,086,005
    Feb 13, 2026
    		 0.2200 0.2250 0.2000 0.2050 0.2050 50,603,454
    Feb 12, 2026
    		 0.2550 0.2650 0.2300 0.2350 0.2350 89,525,676
    Feb 11, 2026
    		 0.2100 0.2600 0.2075 0.2500 0.2500 79,469,341
    Feb 10, 2026
    		 0.1950 0.2150 0.1900 0.2100 0.2100 39,356,720
    Feb 9, 2026
    		 0.2000 0.2000 0.1825 0.1850 0.1850 32,763,157
    Feb 6, 2026
    		 0.1800 0.1900 0.1675 0.1800 0.1800 42,151,222
    Feb 5, 2026
    		 0.1950 0.2050 0.1800 0.1850 0.1850 52,079,093
    Feb 4, 2026
    		 0.2050 0.2100 0.1950 0.2050 0.2050 46,924,719
    Feb 3, 2026
    		 0.1750 0.1950 0.1750 0.1900 0.1900 40,084,402
    Feb 2, 2026
    		 0.1750 0.1800 0.1650 0.1700 0.1700 42,697,212
    Jan 30, 2026
    		 0.1950 0.2100 0.1800 0.1850 0.1850 64,023,955
    Jan 29, 2026
    		 0.1950 0.1950 0.1700 0.1950 0.1950 72,348,054
    Jan 28, 2026
    		 0.1800 0.1950 0.1800 0.1900 0.1900 60,429,268
    Jan 27, 2026
    		 0.1700 0.1950 0.1650 0.1750 0.1750 101,732,322
    Jan 23, 2026
    		 0.1550 0.1700 0.1550 0.1550 0.1550 86,667,823
    Jan 22, 2026
    		 0.1400 0.1500 0.1375 0.1450 0.1450 67,302,602
    Jan 21, 2026
    		 0.1200 0.1400 0.1175 0.1300 0.1300 50,714,262
    Jan 20, 2026
    		 0.1150 0.1250 0.1100 0.1150 0.1150 36,802,711
    Jan 19, 2026
    		 0.1050 0.1100 0.1000 0.1100 0.1100 56,538,702
    Jan 16, 2026
    		 0.1100 0.1100 0.1050 0.1050 0.1050 15,954,481
    Jan 15, 2026
    		 0.1100 0.1150 0.1050 0.1100 0.1100 24,932,733
    Jan 14, 2026
    		 0.1100 0.1150 0.1050 0.1050 0.1050 10,268,210
    Jan 13, 2026
    		 0.1150 0.1150 0.1050 0.1100 0.1100 24,257,394
    Jan 12, 2026
    		 0.1000 0.1150 0.1000 0.1100 0.1100 37,428,683
    Jan 9, 2026
    		 0.1000 0.1050 0.0890 0.0940 0.0940 48,297,431
    Jan 8, 2026
    		 0.1050 0.1100 0.0970 0.0990 0.0990 34,379,141
    Jan 7, 2026
    		 0.1050 0.1100 0.1000 0.1000 0.1000 32,121,686
    Jan 6, 2026
    		 0.0930 0.0990 0.0865 0.0950 0.0950 83,201,845
    Jan 5, 2026
    		 0.0830 0.0890 0.0830 0.0860 0.0860 30,026,169
    Jan 2, 2026
    		 0.0820 0.0850 0.0805 0.0830 0.0830 12,243,549
    Dec 31, 2025
    		 0.0840 0.0870 0.0810 0.0830 0.0830 19,361,576
    Dec 30, 2025
    		 0.0810 0.0840 0.0780 0.0830 0.0830 20,871,418
    Dec 29, 2025
    		 0.0870 0.0890 0.0800 0.0810 0.0810 23,773,546
    Dec 24, 2025
    		 0.0810 0.0840 0.0800 0.0810 0.0810 20,291,288
    Dec 23, 2025
    		 0.0890 0.0890 0.0760 0.0790 0.0790 62,208,313
    Dec 22, 2025
    		 0.0810 0.0890 0.0790 0.0850 0.0850 53,150,060
    Dec 19, 2025
    		 0.0710 0.0790 0.0700 0.0770 0.0770 44,952,075
    Dec 18, 2025
    		 0.0730 0.0740 0.0705 0.0710 0.0710 27,216,827
    Dec 17, 2025
    		 0.0670 0.0720 0.0660 0.0710 0.0710 37,760,729
    Dec 16, 2025
    		 0.0670 0.0680 0.0640 0.0650 0.0650 22,178,995
    Dec 15, 2025
    		 0.0620 0.0660 0.0600 0.0650 0.0650 46,794,410
    Dec 12, 2025
    		 0.0630 0.0670 0.0620 0.0670 0.0670 21,970,902
    Dec 11, 2025
    		 0.0680 0.0680 0.0610 0.0610 0.0610 20,726,035
    Dec 10, 2025
    		 0.0650 0.0680 0.0640 0.0660 0.0660 30,206,636
    Dec 9, 2025
    		 0.0630 0.0650 0.0620 0.0630 0.0630 15,920,486
    Dec 8, 2025
    		 0.0650 0.0670 0.0610 0.0610 0.0610 20,197,289
    Dec 5, 2025
    		 0.0550 0.0660 0.0520 0.0620 0.0620 71,253,734
    Dec 4, 2025
    		 0.0650 0.0650 0.0650 0.0650 0.0650 -
    Dec 3, 2025
    		 0.0650 0.0650 0.0650 0.0650 0.0650 -
    Dec 2, 2025
    		 0.0610 0.0650 0.0600 0.0650 0.0650 10,421,441
    Dec 1, 2025
    		 0.0650 0.0670 0.0590 0.0590 0.0590 20,480,399
    Nov 28, 2025
    		 0.0600 0.0640 0.0580 0.0640 0.0640 23,410,639
    Nov 27, 2025
    		 0.0540 0.0640 0.0530 0.0600 0.0600 55,877,234
    Nov 26, 2025
    		 0.0500 0.0540 0.0490 0.0520 0.0520 14,499,496
    Nov 25, 2025
    		 0.0470 0.0480 0.0460 0.0480 0.0480 6,302,828
    Nov 24, 2025
    		 0.0490 0.0490 0.0450 0.0460 0.0460 14,044,633
    Nov 21, 2025
    		 0.0490 0.0500 0.0450 0.0460 0.0460 13,267,800
    Nov 20, 2025
    		 0.0520 0.0540 0.0490 0.0500 0.0500 19,056,761
    Nov 19, 2025
    		 0.0490 0.0520 0.0480 0.0500 0.0500 11,161,895
    Nov 18, 2025
    		 0.0540 0.0540 0.0480 0.0490 0.0490 12,209,646
    Nov 17, 2025
    		 0.0540 0.0540 0.0480 0.0520 0.0520 8,033,008
    Nov 14, 2025
    		 0.0510 0.0540 0.0490 0.0520 0.0520 16,523,097
    Nov 13, 2025
    		 0.0480 0.0520 0.0480 0.0510 0.0510 18,620,584
    Nov 12, 2025
    		 0.0470 0.0490 0.0450 0.0490 0.0490 10,855,393
    Nov 11, 2025
    		 0.0480 0.0480 0.0450 0.0460 0.0460 3,689,187
    Nov 10, 2025
    		 0.0450 0.0470 0.0450 0.0460 0.0460 7,891,375
    Nov 7, 2025
    		 0.0440 0.0440 0.0410 0.0420 0.0420 8,017,231
    Nov 6, 2025
    		 0.0400 0.0460 0.0390 0.0440 0.0440 21,913,025
    Nov 5, 2025
    		 0.0400 0.0400 0.0370 0.0380 0.0380 10,139,656
    Nov 4, 2025
    		 0.0390 0.0410 0.0370 0.0410 0.0410 17,415,506
    Nov 3, 2025
    		 0.0390 0.0410 0.0390 0.0400 0.0400 16,106,127

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: