NYSE - Delayed Quote
USD
EQT Corporation (EQT)
55.17
-0.44
(-0.79%)
At close: September 4 at 4:02:41 PM EDT
55.05
-0.12
(-0.22%)
After hours: September 4 at 7:56:21 PM EDT
Trade EQT on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
55.46
55.58
54.59
55.17
55.17
5,233,800
Sep 3, 2026
55.91
56.52
55.57
55.61
55.61
6,283,000
Sep 2, 2026
55.11
55.98
54.94
55.75
55.75
6,188,900
Sep 1, 2026
54.39
55.74
54.30
55.59
55.59
5,815,700
Aug 31, 2026
55.95
55.99
53.93
54.18
54.18
5,798,600
Aug 28, 2026
54.99
55.43
54.40
54.57
54.57
3,645,800
Aug 27, 2026
54.73
55.03
53.86
54.77
54.77
8,723,600
Aug 26, 2026
53.67
56.47
53.67
54.79
54.79
8,271,200
Aug 25, 2026
52.95
54.51
52.57
54.00
54.00
6,991,000
Aug 24, 2026
53.96
54.32
53.34
53.79
53.79
6,482,100
Aug 21, 2026
53.98
54.50
53.55
53.72
53.72
6,129,100
Aug 20, 2026
53.58
54.67
53.12
53.89
53.89
5,210,800
Aug 19, 2026
53.73
54.05
53.24
53.64
53.64
6,518,100
Aug 18, 2026
53.73
53.92
53.01
53.14
53.14
7,357,400
Aug 17, 2026
54.37
54.42
52.38
53.01
53.01
8,623,700
Aug 14, 2026
54.35
55.15
54.18
54.42
54.42
5,161,500
Aug 13, 2026
53.62
54.18
53.51
54.08
54.08
4,625,700
Aug 12, 2026
54.30
54.72
53.77
54.06
54.06
4,574,300
Aug 11, 2026
54.02
54.59
53.68
54.37
54.37
6,246,500
Aug 10, 2026
52.44
54.15
51.84
54.08
54.08
7,239,900
Aug 7, 2026
51.59
51.98
51.25
51.69
51.69
4,827,800
Aug 6, 2026
52.12
52.41
51.12
51.60
51.60
5,692,100
Aug 5, 2026
0.165
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 5, 2026
53.00
53.26
51.08
51.23
51.23
6,281,800
Aug 4, 2026
52.67
53.18
52.00
52.77
52.60
6,022,900
Aug 3, 2026
52.71
53.74
52.55
53.56
53.39
5,073,300
Jul 31, 2026
52.62
53.35
52.33
53.29
53.12
5,338,900
Jul 30, 2026
51.98
52.75
51.57
52.71
52.55
5,446,700
Jul 29, 2026
52.39
53.18
51.57
52.57
52.41
6,973,600
Jul 28, 2026
52.10
52.95
51.22
51.66
51.50
8,309,700
Jul 27, 2026
52.43
52.79
51.87
52.00
51.84
7,692,100
Jul 24, 2026
53.65
54.33
52.79
53.03
52.86
6,683,700
Jul 23, 2026
54.39
54.81
53.14
53.39
53.22
8,831,900
Jul 22, 2026
51.10
54.06
50.75
54.01
53.84
17,854,900
Jul 21, 2026
49.09
49.88
49.09
49.80
49.64
7,224,700
Jul 20, 2026
49.39
49.47
48.56
49.05
48.90
9,120,000
Jul 17, 2026
50.08
50.50
49.37
49.56
49.41
5,535,600
Jul 16, 2026
49.55
49.80
49.09
49.40
49.25
7,633,900
Jul 15, 2026
49.81
50.38
49.09
49.25
49.10
5,906,900
Jul 14, 2026
49.80
50.33
49.02
49.81
49.65
5,812,500
Jul 13, 2026
49.21
49.95
48.87
49.72
49.56
7,671,500
Jul 10, 2026
50.11
50.24
47.94
48.85
48.70
10,861,600
Jul 9, 2026
51.24
51.26
50.08
50.15
49.99
6,776,600
Jul 8, 2026
51.88
52.04
50.78
51.16
51.00
8,362,800
Jul 7, 2026
51.77
52.06
51.29
51.76
51.60
6,510,700
Jul 6, 2026
52.56
52.72
51.67
51.71
51.55
6,848,400
Jul 2, 2026
52.81
53.18
52.19
52.61
52.45
4,878,300
Jul 1, 2026
53.00
53.25
52.32
52.48
52.32
7,368,400
Jun 30, 2026
52.32
53.74
52.19
53.17
53.00
11,787,600
Jun 29, 2026
52.55
52.92
51.83
52.00
51.84
6,287,300
Jun 26, 2026
51.85
53.60
51.85
52.70
52.54
12,647,700
Jun 25, 2026
51.29
51.80
51.02
51.65
51.49
7,954,700
Jun 24, 2026
50.88
52.17
50.81
51.48
51.32
8,643,200
Jun 23, 2026
51.50
51.80
50.93
51.66
51.50
9,762,800
Jun 22, 2026
51.16
51.85
50.57
51.84
51.68
9,872,800
Jun 18, 2026
50.80
51.45
50.27
50.72
50.56
13,560,800
Jun 17, 2026
50.84
51.81
50.72
51.13
50.97
7,826,700
Jun 16, 2026
50.51
51.89
50.25
51.37
51.21
8,786,600
Jun 15, 2026
50.76
52.17
50.61
50.75
50.59
7,793,500
Jun 12, 2026
51.52
52.29
51.25
51.94
51.78
5,227,800
Jun 11, 2026
53.04
53.45
51.09
51.20
51.04
8,442,300
Jun 10, 2026
53.12
53.54
52.59
52.61
52.45
4,707,700
Jun 9, 2026
52.98
53.06
52.28
52.69
52.53
5,784,600
Jun 8, 2026
53.50
54.02
52.73
52.98
52.81
6,185,500
Jun 5, 2026
55.19
55.51
53.67
53.75
53.58
4,992,500
Jun 4, 2026
54.81
55.72
54.74
55.24
55.07
4,941,500
Jun 3, 2026
54.93
55.02
54.39
54.47
54.30
4,827,400
Jun 2, 2026
54.99
55.50
54.50
54.68
54.51
5,266,700
Jun 1, 2026
54.90
55.69
54.61
55.26
55.09
5,866,000
May 29, 2026
55.49
55.54
54.53
54.93
54.76
10,645,400
May 28, 2026
55.36
55.62
54.59
55.35
55.18
4,994,800
May 27, 2026
55.78
56.12
55.06
55.17
55.00
5,022,200
May 26, 2026
57.67
57.93
56.18
56.21
56.03
8,952,900
May 22, 2026
57.30
58.08
57.01
57.92
57.74
5,201,700
May 21, 2026
58.62
58.74
57.58
57.74
57.56
5,672,400
May 20, 2026
59.31
59.59
57.70
57.83
57.65
6,263,400
May 19, 2026
57.81
59.80
57.34
59.77
59.58
8,663,900
May 18, 2026
56.35
57.77
56.09
57.45
57.27
6,065,600
May 15, 2026
57.14
57.22
56.11
56.22
56.04
6,356,500
May 14, 2026
55.69
57.00
55.55
56.57
56.39
4,717,400
May 13, 2026
55.79
55.97
55.11
55.93
55.76
4,418,800
May 12, 2026
56.54
56.73
55.45
55.78
55.61
4,616,100
May 11, 2026
56.50
57.00
56.15
56.45
56.27
7,976,900
May 8, 2026
56.38
56.72
55.92
55.96
55.79
6,206,900
May 7, 2026
56.58
56.71
55.31
56.22
56.04
9,949,000
May 6, 2026
0.165
Dividend
Dividends on any given ex-date include regular and any special dividends
May 6, 2026
57.48
58.27
57.03
57.36
57.18
7,686,900
May 5, 2026
58.63
59.41
57.91
58.72
58.37
7,037,500
May 4, 2026
58.80
59.83
58.69
59.08
58.73
5,537,000
May 1, 2026
60.00
60.03
58.13
58.66
58.31
7,408,500
Apr 30, 2026
58.72
60.66
58.65
60.08
59.72
6,907,900
Apr 29, 2026
59.56
60.30
58.80
59.11
58.76
8,724,600
Apr 28, 2026
59.44
60.06
59.29
59.42
59.07
6,598,300
Apr 27, 2026
59.56
60.80
58.40
58.64
58.29
9,473,800
Apr 24, 2026
58.56
59.05
57.92
58.91
58.56
8,010,300
Apr 23, 2026
58.86
59.50
57.88
58.93
58.58
9,733,600
Apr 22, 2026
58.31
59.26
56.78
58.72
58.37
10,616,300
Apr 21, 2026
56.68
57.42
56.26
56.98
56.64
8,789,400
Apr 20, 2026
57.60
58.51
56.76
57.00
56.66
9,355,900
Apr 17, 2026
56.76
58.61
56.38
58.48
58.13
10,518,800
Apr 16, 2026
56.99
58.50
56.76
58.39
58.04
8,829,800
Apr 15, 2026
56.50
57.17
56.39
56.76
56.42
6,716,200
Apr 14, 2026
57.47
57.86
56.50
56.71
56.37
5,626,000
Apr 13, 2026
58.78
58.97
57.21
57.70
57.36
5,650,300
Apr 10, 2026
58.91
59.49
58.14
58.68
58.33
5,060,900
Apr 9, 2026
60.22
60.86
59.10
59.47
59.12
6,067,700
Apr 8, 2026
58.92
60.39
58.09
60.18
59.82
10,656,800
Apr 7, 2026
60.70
61.55
60.21
60.69
60.33
5,721,000
Apr 6, 2026
59.55
60.91
59.47
60.40
60.04
4,603,700
Apr 2, 2026
62.09
62.17
59.40
59.70
59.35
8,807,100
Apr 1, 2026
62.50
63.24
60.96
61.09
60.73
11,694,400
Mar 31, 2026
65.01
65.57
62.67
63.64
63.26
10,817,900
Mar 30, 2026
67.46
67.74
63.86
64.44
64.06
9,880,200
Mar 27, 2026
67.45
68.24
67.28
67.55
67.15
5,862,500
Mar 26, 2026
67.88
67.88
66.72
66.86
66.46
7,531,300
Mar 25, 2026
65.51
67.99
65.40
67.93
67.53
7,112,300
Mar 24, 2026
65.70
67.26
65.20
65.33
64.94
9,451,700
Mar 23, 2026
63.33
66.49
63.01
65.23
64.84
11,294,700
Mar 20, 2026
65.00
66.27
64.43
64.67
64.29
15,139,300
Mar 19, 2026
64.32
67.15
63.85
64.68
64.30
13,260,200
Mar 18, 2026
64.43
64.60
62.11
63.52
63.14
7,273,500
Mar 17, 2026
64.81
65.68
59.50
64.43
64.05
5,881,800
Mar 16, 2026
64.24
64.99
63.95
64.31
63.93
6,547,100
Mar 13, 2026
64.44
65.34
64.06
64.37
63.99
8,545,500
Mar 12, 2026
64.26
65.32
63.57
64.64
64.26
9,254,000
Mar 11, 2026
62.05
63.84
61.85
63.83
63.45
10,460,600
Mar 10, 2026
61.90
62.36
61.33
61.83
61.46
8,120,700
Mar 9, 2026
62.34
62.93
61.51
62.23
61.86
12,013,100
Mar 6, 2026
62.27
63.00
61.71
61.96
61.59
7,818,200
Mar 5, 2026
61.31
62.39
61.01
61.67
61.30
7,692,200
Mar 4, 2026
60.90
61.46
60.12
61.31
60.95
8,343,600
Mar 3, 2026
62.05
63.06
60.58
61.61
61.24
9,201,000
Mar 2, 2026
62.29
62.49
60.61
61.64
61.27
8,856,400
Feb 27, 2026
60.42
61.77
60.25
61.42
61.06
12,160,100
Feb 26, 2026
58.60
59.99
58.52
59.74
59.39
9,819,400
Feb 25, 2026
58.50
59.60
58.50
59.38
59.03
8,613,000
Feb 24, 2026
58.95
59.11
57.63
58.41
58.06
8,558,100
Feb 23, 2026
60.51
61.25
58.63
59.03
58.68
7,552,500
Feb 20, 2026
60.00
60.89
59.61
60.50
60.14
12,245,700
Feb 19, 2026
59.77
61.24
59.01
59.77
59.42
14,132,300
Feb 18, 2026
56.28
59.55
55.81
58.63
58.28
12,993,600
Feb 17, 2026
0.165
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 17, 2026
58.74
58.89
56.47
57.75
57.41
10,209,400
Feb 13, 2026
56.67
59.01
56.42
58.70
58.19
8,800,900
Feb 12, 2026
57.00
57.86
56.16
57.18
56.68
12,153,200
Feb 11, 2026
56.02
57.34
55.78
56.93
56.43
6,922,800
Feb 10, 2026
56.16
56.25
55.24
55.39
54.91
6,836,800
Feb 9, 2026
55.56
56.74
55.12
56.13
55.64
9,427,400
Feb 6, 2026
55.60
56.99
55.57
56.79
56.29
5,698,700
Feb 5, 2026
54.90
55.68
54.01
55.33
54.85
7,899,200
Feb 4, 2026
56.21
56.56
54.87
55.40
54.92
8,148,800
Feb 3, 2026
54.58
55.62
54.16
55.60
55.12
6,862,500
Feb 2, 2026
55.50
55.98
54.49
54.75
54.27
8,287,400
Jan 30, 2026
56.48
58.28
55.99
57.73
57.23
13,670,500
Jan 29, 2026
57.19
57.20
55.69
56.33
55.84
9,028,700
Jan 28, 2026
54.68
56.01
53.70
55.96
55.47
8,530,300
Jan 27, 2026
56.01
56.17
53.92
54.41
53.94
10,539,600
Jan 26, 2026
56.31
56.90
54.88
56.41
55.92
10,568,700
Jan 23, 2026
55.70
56.43
55.25
55.52
55.04
14,642,400
Jan 22, 2026
55.50
55.70
54.04
54.73
54.25
16,383,600
Jan 21, 2026
53.05
55.14
52.80
54.83
54.35
19,122,600
Jan 20, 2026
52.83
53.40
50.92
51.48
51.03
25,605,800
Jan 16, 2026
49.90
51.01
49.52
50.54
50.10
10,116,800
Jan 15, 2026
49.69
50.93
49.26
49.92
49.48
9,944,000
Jan 14, 2026
50.84
51.00
49.93
50.26
49.82
14,541,000
Jan 13, 2026
52.69
53.14
51.13
51.59
51.14
6,635,300
Jan 12, 2026
51.50
52.45
50.94
52.15
51.70
19,161,200
Jan 9, 2026
52.11
52.66
50.45
51.09
50.64
11,206,800
Jan 8, 2026
54.31
54.58
51.74
52.20
51.74
13,227,300
Jan 7, 2026
53.34
54.69
53.01
54.49
54.01
9,055,200
Jan 6, 2026
52.76
53.42
52.22
53.41
52.94
12,789,500
Jan 5, 2026
52.90
53.52
51.03
53.35
52.88
12,428,400
Jan 2, 2026
53.35
53.65
52.53
53.46
52.99
4,214,200
Dec 31, 2025
54.04
54.34
53.15
53.60
53.13
5,411,400
Dec 30, 2025
55.00
55.20
54.48
54.63
54.15
4,387,600
Dec 29, 2025
54.00
54.73
53.83
54.54
54.06
7,115,200
Dec 26, 2025
54.28
54.41
53.57
53.93
53.46
4,705,800
Dec 24, 2025
54.03
54.54
53.64
53.89
53.42
3,448,200
Dec 23, 2025
54.28
54.74
53.68
54.52
54.04
6,384,800
Dec 22, 2025
53.84
54.37
53.13
53.50
53.03
7,705,400
Dec 19, 2025
53.81
54.59
53.76
53.87
53.40
11,653,000
Dec 18, 2025
54.22
55.41
53.44
53.76
53.29
8,107,400
Dec 17, 2025
53.69
54.50
53.27
54.36
53.89
8,145,800
Dec 16, 2025
54.66
54.66
52.74
53.32
52.85
9,445,300
Dec 15, 2025
55.57
55.58
53.96
55.17
54.69
10,307,300
Dec 12, 2025
56.29
56.38
55.02
55.57
55.09
8,651,900
Dec 11, 2025
56.87
56.87
55.27
56.07
55.58
10,417,500
Dec 10, 2025
58.74
58.79
56.99
57.25
56.75
7,558,600
Dec 9, 2025
58.73
59.18
58.30
58.52
58.01
6,050,800
Dec 8, 2025
60.42
60.49
58.41
58.66
58.15
9,770,200
Dec 5, 2025
60.75
62.23
60.28
60.68
60.15
9,006,800
Dec 4, 2025
61.08
62.00
59.22
60.07
59.55
11,361,800
Dec 3, 2025
59.09
61.52
58.70
61.17
60.64
9,413,900
Dec 2, 2025
60.47
60.47
58.49
58.60
58.09
7,324,400
Dec 1, 2025
60.66
61.21
59.89
60.52
59.99
8,318,700
Nov 28, 2025
59.43
61.17
58.95
60.86
60.33
4,653,300
Nov 26, 2025
57.37
59.34
57.25
59.00
58.49
5,671,300
Nov 25, 2025
56.90
57.88
56.11
56.76
56.26
8,376,900
Nov 24, 2025
56.76
57.71
55.26
57.54
57.04
11,711,100
Nov 21, 2025
56.11
57.37
55.13
57.03
56.53
10,655,700
Nov 20, 2025
59.29
60.51
56.28
56.35
55.86
8,745,700
Nov 19, 2025
58.78
59.19
57.56
58.89
58.38
7,889,900
Nov 18, 2025
58.48
59.01
57.68
58.75
58.24
6,400,900
Nov 17, 2025
59.59
60.66
58.69
59.04
58.53
7,681,900
Nov 14, 2025
59.05
60.50
57.90
59.90
59.38
10,974,900
Nov 13, 2025
60.85
61.26
60.15
60.25
59.72
8,004,900
Nov 12, 2025
60.03
61.17
60.03
60.84
60.31
9,286,300
Nov 11, 2025
59.40
61.06
59.24
60.69
60.16
9,165,500
Nov 10, 2025
58.49
59.29
57.97
58.94
58.43
7,437,500
Nov 7, 2025
56.17
57.99
55.76
57.97
57.46
5,783,700
Nov 6, 2025
56.79
57.94
55.55
56.28
55.79
7,328,200
Nov 5, 2025
0.165
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 5, 2025
55.66
57.10
55.11
55.99
55.50
5,957,300
Nov 4, 2025
55.03
56.72
54.28
55.85
55.20
6,999,500
Nov 3, 2025
53.74
55.91
53.43
55.86
55.21
6,800,700
Oct 31, 2025
53.01
53.89
52.94
53.58
52.96
5,219,500
Oct 30, 2025
52.01
53.28
51.51
52.45
51.84
7,456,600
Oct 29, 2025
52.47
53.40
50.91
51.80
51.20
6,876,600
Oct 28, 2025
53.51
53.51
52.05
52.18
51.57
4,096,000
Oct 27, 2025
53.84
54.35
53.00
53.75
53.12
6,532,100
Oct 24, 2025
53.75
54.01
52.91
53.70
53.07
6,192,900
Oct 23, 2025
54.35
54.74
52.08
53.56
52.94
8,870,600
Oct 22, 2025
55.30
56.98
53.00
53.49
52.87
11,441,200
Oct 21, 2025
55.86
56.88
55.58
55.71
55.06
6,655,900
Oct 20, 2025
55.35
57.05
55.12
56.45
55.79
5,639,900
Oct 17, 2025
53.49
54.53
52.55
54.08
53.45
5,227,900
Oct 16, 2025
55.63
56.23
52.79
53.24
52.62
7,800,800
Oct 15, 2025
53.94
55.53
53.75
55.44
54.79
5,544,500
Oct 14, 2025
52.74
53.83
51.66
53.29
52.67
5,442,500
Oct 13, 2025
53.22
53.84
52.76
53.66
53.03
3,574,900
Oct 10, 2025
54.70
55.36
53.11
53.12
52.50
5,368,800
Oct 9, 2025
57.10
57.10
54.55
54.92
54.28
6,125,900
Oct 8, 2025
57.16
57.16
55.55
56.41
55.75
8,202,400
Oct 7, 2025
57.09
57.55
56.31
57.16
56.49
8,432,800
Oct 6, 2025
56.59
57.30
55.52
57.19
56.52
7,929,400
Oct 3, 2025
55.60
56.48
55.04
56.03
55.38
7,589,100
Oct 2, 2025
55.96
57.35
55.04
55.76
55.11
11,823,100
Oct 1, 2025
54.25
57.08
54.01
56.16
55.51
12,094,100
Sep 30, 2025
53.99
55.31
53.96
54.43
53.80
12,118,300
Sep 29, 2025
53.96
54.97
53.61
54.46
53.83
10,445,700
Sep 26, 2025
53.74
54.95
53.46
54.06
53.43
11,639,800
Sep 25, 2025
52.91
54.96
52.75
53.93
53.30
11,605,300
Sep 24, 2025
51.20
53.56
51.19
53.08
52.46
11,991,300
Sep 23, 2025
50.12
51.37
49.83
50.95
50.36
8,825,300
Sep 22, 2025
49.02
50.28
48.60
49.97
49.39
8,402,300
Sep 19, 2025
49.30
49.52
48.51
49.19
48.62
26,614,700
Sep 18, 2025
50.14
50.21
48.97
49.39
48.81
8,327,200
Sep 17, 2025
50.01
50.99
49.76
49.99
49.41
8,570,300
Sep 16, 2025
50.20
50.50
48.47
49.95
49.37
12,419,200
Sep 15, 2025
50.81
51.06
49.92
49.98
49.40
5,337,600
Sep 12, 2025
51.41
52.01
50.75
50.94
50.35
4,746,500
Sep 11, 2025
50.75
51.22
50.46
50.96
50.37
4,500,100
Sep 10, 2025
50.42
52.00
50.12
51.17
50.57
5,281,700
Sep 9, 2025
50.80
51.40
50.04
50.25
49.66
5,589,600
Sep 8, 2025
52.39
52.56
50.65
50.76
50.17
6,973,900
Sep 5, 2025
51.57
51.98
50.51
51.60
51.00
4,959,600
