OTC Markets OTCPK - Delayed Quote
USD
Energy Resource Abundance, Inc. (ERAO)
0.0065
0.0000
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
|
Oct 29, 2026
|
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
|
Oct 28, 2026
|
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
|
Oct 27, 2026
|
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
|
Oct 26, 2026
|
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
|
Oct 23, 2026
|
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
|
Oct 22, 2026
|
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
|
Oct 21, 2026
|
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
|
Oct 20, 2026
|
0.0075 | 0.0075 | 0.0065 | 0.0065 | 0.0065 | 300 |
|
Oct 19, 2026
|
0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 120 |
|
Oct 16, 2026
|
0.0078 | 0.0078 | 0.0077 | 0.0078 | 0.0078 | 1,200 |
|
Oct 15, 2026
|
0.0077 | 0.0078 | 0.0077 | 0.0078 | 0.0078 | 400 |
|
Oct 14, 2026
|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
|
Oct 13, 2026
|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
|
Oct 12, 2026
|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
|
Oct 9, 2026
|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 30,000 |
|
Oct 8, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
|
Oct 7, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
|
Oct 6, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 20,000 |
|
Oct 5, 2026
|
0.0049 | 0.0079 | 0.0031 | 0.0031 | 0.0031 | 649,391 |
|
Oct 2, 2026
|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
|
Oct 1, 2026
|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
|
Sep 30, 2026
|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
|
Sep 29, 2026
|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
|
Sep 28, 2026
|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
|
Sep 25, 2026
|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
|
Sep 24, 2026
|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
|
Sep 23, 2026
|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
|
Sep 22, 2026
|
0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 36,666 |
|
Sep 21, 2026
|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3,061 |
|
Sep 18, 2026
|
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
|
Sep 17, 2026
|
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
|
Sep 16, 2026
|
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
|
Sep 15, 2026
|
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
|
Sep 14, 2026
|
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 2,000 |
|
Sep 11, 2026
|
0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
|
Sep 10, 2026
|
0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
|
Sep 9, 2026
|
0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
|
Sep 8, 2026
|
0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
|
Sep 4, 2026
|
0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
|
Sep 3, 2026
|
0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
|
Sep 2, 2026
|
0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 10,000 |
|
Sep 1, 2026
|
0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | - |
|
Aug 31, 2026
|
0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 67,647 |
|
Aug 28, 2026
|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
|
Aug 27, 2026
|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
|
Aug 26, 2026
|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
|
Aug 25, 2026
|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
|
Aug 24, 2026
|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
|
Aug 21, 2026
|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
|
Aug 20, 2026
|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
|
Aug 19, 2026
|
0.0034 | 0.0034 | 0.0015 | 0.0015 | 0.0015 | 40,722 |
|
Aug 18, 2026
|
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
|
Aug 17, 2026
|
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
|
Aug 14, 2026
|
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
|
Aug 13, 2026
|
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
|
Aug 12, 2026
|
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
|
Aug 11, 2026
|
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
|
Aug 10, 2026
|
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
|
Aug 7, 2026
|
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
|
Aug 6, 2026
|
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
|
Aug 5, 2026
|
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
|
Aug 4, 2026
|
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
|
Aug 3, 2026
|
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
|
Jul 31, 2026
|
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
|
Jul 30, 2026
|
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
|
Jul 29, 2026
|
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
|
Jul 28, 2026
|
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
|
Jul 27, 2026
|
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
|
Jul 24, 2026
|
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
|
Jul 23, 2026
|
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
|
Jul 22, 2026
|
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
|
Jul 21, 2026
|
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
|
Jul 20, 2026
|
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
|
Jul 17, 2026
|
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
|
Jul 16, 2026
|
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
|
Jul 15, 2026
|
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
|
Jul 14, 2026
|
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
|
Jul 13, 2026
|
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 16,553 |
|
Jul 10, 2026
|
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
|
Jul 9, 2026
|
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 1,000 |
|
Jul 8, 2026
|
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
|
Jul 7, 2026
|
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
|
Jul 6, 2026
|
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
|
Jul 2, 2026
|
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
|
Jul 1, 2026
|
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
|
Jun 30, 2026
|
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 9,000 |
|
Jun 29, 2026
|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
|
Jun 26, 2026
|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
|
Jun 25, 2026
|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
|
Jun 24, 2026
|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
|
Jun 23, 2026
|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
|
Jun 22, 2026
|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
|
Jun 18, 2026
|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
|
Jun 17, 2026
|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
|
Jun 16, 2026
|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
|
Jun 15, 2026
|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
|
Jun 12, 2026
|
0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | 45,472 |
|
Jun 11, 2026
|
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
|
Jun 10, 2026
|
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
|
Jun 9, 2026
|
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 39,250 |
|
Jun 8, 2026
|
0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
|
Jun 5, 2026
|
0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
|
Jun 4, 2026
|
0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 3,000 |
|
Jun 3, 2026
|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
|
Jun 2, 2026
|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
|
Jun 1, 2026
|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
|
May 29, 2026
|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
|
May 28, 2026
|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
|
May 27, 2026
|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
|
May 26, 2026
|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
|
May 22, 2026
|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
|
May 21, 2026
|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 88,000 |
|
May 20, 2026
|
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
|
May 19, 2026
|
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 566 |
|
May 18, 2026
|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 65,000 |
|
May 15, 2026
|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 86,000 |
|
May 14, 2026
|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
|
May 13, 2026
|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 72,000 |
|
May 12, 2026
|
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
|
May 11, 2026
|
0.0045 | 0.0045 | 0.0012 | 0.0012 | 0.0012 | 93,000 |
|
May 8, 2026
|
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
|
May 7, 2026
|
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
|
May 6, 2026
|
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 15,138 |
|
May 5, 2026
|
0.0053 | 0.0054 | 0.0053 | 0.0054 | 0.0054 | 170,853 |
|
May 4, 2026
|
0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | - |
|
May 1, 2026
|
0.0060 | 0.0060 | 0.0056 | 0.0056 | 0.0056 | 130,705 |
|
Apr 30, 2026
|
0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 81,000 |
|
Apr 29, 2026
|
0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | - |
|
Apr 28, 2026
|
0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 85,000 |
|
Apr 27, 2026
|
0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 19,210 |
|
Apr 24, 2026
|
0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 34,783 |
|
Apr 23, 2026
|
0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
|
Apr 22, 2026
|
0.0072 | 0.0072 | 0.0056 | 0.0072 | 0.0072 | 123,200 |
|
Apr 21, 2026
|
0.0056 | 0.0057 | 0.0056 | 0.0056 | 0.0056 | 108,915 |
|
Apr 20, 2026
|
0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | - |
|
Apr 17, 2026
|
0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 54,902 |
|
Apr 16, 2026
|
0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | - |
|
Apr 15, 2026
|
0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 93,375 |
|
Apr 14, 2026
|
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
|
Apr 13, 2026
|
0.0056 | 0.0066 | 0.0056 | 0.0066 | 0.0066 | 8,318 |
|
Apr 10, 2026
|
0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
|
Apr 9, 2026
|
0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
|
Apr 8, 2026
|
0.0066 | 0.0066 | 0.0058 | 0.0058 | 0.0058 | 16,520 |
|
Apr 7, 2026
|
0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | - |
|
Apr 6, 2026
|
0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 100 |
|
Apr 2, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
|
Apr 1, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
|
Mar 31, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
|
Mar 30, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
|
Mar 27, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
|
Mar 26, 2026
|
0.0066 | 0.0066 | 0.0060 | 0.0060 | 0.0060 | 19,500 |
|
Mar 25, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Mar 24, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Mar 23, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Mar 20, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Mar 19, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Mar 18, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 160 |
|
Mar 17, 2026
|
0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 25,000 |
|
Mar 16, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Mar 13, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Mar 12, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Mar 11, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Mar 10, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Mar 9, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,600 |
|
Mar 6, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
|
Mar 5, 2026
|
0.0098 | 0.0100 | 0.0097 | 0.0100 | 0.0100 | 30,000 |
|
Mar 4, 2026
|
0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
|
Mar 3, 2026
|
0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
|
Mar 2, 2026
|
0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
|
Feb 27, 2026
|
0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
|
Feb 26, 2026
|
0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
|
Feb 25, 2026
|
0.0056 | 0.0098 | 0.0056 | 0.0098 | 0.0098 | 4,540 |
|
Feb 24, 2026
|
0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 40,085 |
|
Feb 23, 2026
|
0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | - |
|
Feb 20, 2026
|
0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | - |
|
Feb 19, 2026
|
0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 500,000 |
|
Feb 18, 2026
|
0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | - |
|
Feb 17, 2026
|
0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 1,095 |
|
Feb 13, 2026
|
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
|
Feb 12, 2026
|
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
|
Feb 11, 2026
|
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
|
Feb 10, 2026
|
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
|
Feb 9, 2026
|
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 33,872 |
|
Feb 6, 2026
|
0.0052 | 0.0075 | 0.0052 | 0.0075 | 0.0075 | 13,470 |
|
Feb 5, 2026
|
0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | - |
|
Feb 4, 2026
|
0.0053 | 0.0099 | 0.0053 | 0.0099 | 0.0099 | 250,390 |
|
Feb 3, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Feb 2, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Jan 30, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Jan 29, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,200 |
|
Jan 28, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Jan 27, 2026
|
0.0053 | 0.0100 | 0.0053 | 0.0100 | 0.0100 | 1,041 |
|
Jan 26, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Jan 23, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Jan 22, 2026
|
0.0100 | 0.0100 | 0.0076 | 0.0100 | 0.0100 | 250,000 |
|
Jan 21, 2026
|
0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | - |
|
Jan 20, 2026
|
0.0070 | 0.0085 | 0.0030 | 0.0052 | 0.0052 | 341,455 |
|
Jan 16, 2026
|
0.0100 | 0.0100 | 0.0070 | 0.0070 | 0.0070 | 50,835 |
|
Jan 15, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Jan 14, 2026
|
0.0070 | 0.0100 | 0.0070 | 0.0100 | 0.0100 | 23,635 |
|
Jan 13, 2026
|
0.0090 | 0.0100 | 0.0070 | 0.0100 | 0.0100 | 218,890 |
|
Jan 12, 2026
|
0.0090 | 0.0100 | 0.0090 | 0.0095 | 0.0095 | 120,234 |
|
Jan 9, 2026
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 29,100 |
|
Jan 8, 2026
|
0.0080 | 0.0100 | 0.0080 | 0.0080 | 0.0080 | 90,000 |
|
Jan 7, 2026
|
0.0054 | 0.0110 | 0.0054 | 0.0061 | 0.0061 | 834,625 |
|
Jan 6, 2026
|
0.0150 | 0.0155 | 0.0046 | 0.0110 | 0.0110 | 599,910 |
|
Jan 5, 2026
|
0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 14,000 |
|
Jan 2, 2026
|
0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | - |
|
Dec 31, 2025
|
0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | - |
|
Dec 30, 2025
|
0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 7,400 |
|
Dec 29, 2025
|
0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | - |
|
Dec 26, 2025
|
0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | - |
|
Dec 24, 2025
|
0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | - |
|
Dec 23, 2025
|
0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | - |
|
Dec 22, 2025
|
0.0152 | 0.0239 | 0.0121 | 0.0239 | 0.0239 | 100,840 |
|
Dec 19, 2025
|
0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | - |
|
Dec 18, 2025
|
0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | - |
|
Dec 17, 2025
|
0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | - |
|
Dec 16, 2025
|
0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 250 |
|
Dec 15, 2025
|
0.0280 | 0.0280 | 0.0176 | 0.0176 | 0.0176 | 25,130 |
|
Dec 12, 2025
|
0.0290 | 0.0290 | 0.0270 | 0.0270 | 0.0270 | 3,501 |
|
Dec 11, 2025
|
0.0176 | 0.0280 | 0.0176 | 0.0176 | 0.0176 | 26,545 |
|
Dec 10, 2025
|
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
|
Dec 9, 2025
|
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
|
Dec 8, 2025
|
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 19,835 |
|
Dec 5, 2025
|
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
|
Dec 4, 2025
|
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
|
Dec 3, 2025
|
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
|
Dec 2, 2025
|
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
|
Dec 1, 2025
|
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
|
Nov 28, 2025
|
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
|
Nov 26, 2025
|
0.0170 | 0.0290 | 0.0170 | 0.0290 | 0.0290 | 25,900 |
|
Nov 25, 2025
|
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
|
Nov 24, 2025
|
0.0160 | 0.0290 | 0.0160 | 0.0290 | 0.0290 | 68,863 |
|
Nov 21, 2025
|
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
|
Nov 20, 2025
|
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
|
Nov 19, 2025
|
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
|
Nov 18, 2025
|
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
|
Nov 17, 2025
|
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 100,062 |
|
Nov 14, 2025
|
0.0156 | 0.0280 | 0.0156 | 0.0280 | 0.0280 | 878 |
|
Nov 13, 2025
|
0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 422 |
|
Nov 12, 2025
|
0.0145 | 0.0290 | 0.0145 | 0.0290 | 0.0290 | 74,330 |
|
Nov 11, 2025
|
0.0140 | 0.0190 | 0.0140 | 0.0145 | 0.0145 | 25,578 |
|
Nov 10, 2025
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 22,150 |
|
Nov 7, 2025
|
0.0190 | 0.0198 | 0.0190 | 0.0198 | 0.0198 | 1,800 |
|
Nov 6, 2025
|
0.0132 | 0.0209 | 0.0132 | 0.0209 | 0.0209 | 470 |
|
Nov 5, 2025
|
0.0130 | 0.0193 | 0.0130 | 0.0193 | 0.0193 | 41,700 |
|
Nov 4, 2025
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
|
Nov 3, 2025
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
|
Oct 31, 2025
|
0.0240 | 0.0240 | 0.0237 | 0.0240 | 0.0240 | 10,103 |
