NYSE American - Delayed Quote
USD
Allspring Multi-Sector Income Fund (ERC)
8.47
+0.01
(+0.12%)
At close: October 30 at 4:00:00 PM EDT
Trade ERC on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
8.46
8.49
8.39
8.47
8.47
79,300
Oct 29, 2026
8.39
8.50
8.38
8.46
8.46
211,900
Oct 28, 2026
8.42
8.47
8.42
8.43
8.43
63,500
Oct 27, 2026
8.36
8.45
8.36
8.43
8.43
89,200
Oct 26, 2026
8.39
8.44
8.36
8.38
8.38
108,200
Oct 23, 2026
8.46
8.46
8.38
8.39
8.39
95,500
Oct 22, 2026
8.42
8.51
8.38
8.44
8.44
245,600
Oct 21, 2026
8.45
8.50
8.42
8.47
8.47
44,700
Oct 20, 2026
8.36
8.51
8.36
8.47
8.47
169,500
Oct 19, 2026
8.50
8.51
8.44
8.48
8.48
69,800
Oct 16, 2026
8.49
8.52
8.48
8.48
8.48
22,800
Oct 15, 2026
8.44
8.53
8.42
8.49
8.49
57,300
Oct 14, 2026
8.50
8.50
8.42
8.44
8.44
113,600
Oct 13, 2026
0.073
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 13, 2026
8.56
8.60
8.45
8.51
8.51
105,400
Oct 12, 2026
8.62
8.65
8.54
8.61
8.54
17,000
Oct 9, 2026
8.55
8.74
8.55
8.58
8.51
122,400
Oct 8, 2026
8.56
8.56
8.47
8.54
8.47
57,400
Oct 7, 2026
8.59
8.62
8.45
8.54
8.47
183,600
Oct 6, 2026
8.49
8.62
8.45
8.60
8.53
84,200
Oct 5, 2026
8.46
8.58
8.42
8.43
8.36
135,300
Oct 2, 2026
8.42
8.58
8.42
8.48
8.41
135,800
Oct 1, 2026
8.57
8.62
8.39
8.50
8.43
132,500
Sep 30, 2026
8.54
8.64
8.52
8.52
8.45
107,500
Sep 29, 2026
8.50
8.58
8.50
8.52
8.45
38,800
Sep 28, 2026
8.60
8.65
8.47
8.52
8.45
44,100
Sep 25, 2026
8.64
8.70
8.63
8.66
8.59
35,000
Sep 24, 2026
8.70
8.71
8.61
8.64
8.57
32,000
Sep 23, 2026
8.78
8.80
8.70
8.73
8.66
28,400
Sep 22, 2026
8.77
8.84
8.77
8.82
8.75
43,500
Sep 21, 2026
8.86
8.86
8.80
8.84
8.77
25,400
Sep 18, 2026
8.85
8.85
8.80
8.80
8.73
38,000
Sep 17, 2026
8.90
8.91
8.81
8.87
8.79
55,900
Sep 16, 2026
8.90
8.90
8.80
8.86
8.78
70,100
Sep 15, 2026
8.97
8.97
8.84
8.88
8.80
49,100
Sep 14, 2026
8.96
9.02
8.93
8.95
8.87
44,600
Sep 11, 2026
0.073
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 11, 2026
9.08
9.08
8.95
9.02
8.94
85,500
Sep 10, 2026
9.16
9.16
9.02
9.09
8.94
45,900
Sep 9, 2026
9.15
9.20
9.10
9.16
9.01
49,500
Sep 8, 2026
9.18
9.23
9.12
9.18
9.03
39,900
Sep 4, 2026
9.22
9.26
9.11
9.18
9.03
42,400
Sep 3, 2026
9.19
9.27
9.17
9.20
9.05
58,100
Sep 2, 2026
9.23
9.23
9.13
9.19
9.04
149,800
Sep 1, 2026
9.27
9.27
9.17
9.22
9.07
109,100
Aug 31, 2026
9.28
9.34
9.18
9.33
9.18
62,000
Aug 28, 2026
9.27
9.30
9.21
9.27
9.12
61,200
Aug 27, 2026
9.33
9.33
9.17
9.24
9.09
126,800
Aug 26, 2026
9.30
9.32
9.28
9.30
9.15
28,200
Aug 25, 2026
9.31
9.33
9.28
9.33
9.18
37,000
Aug 24, 2026
9.30
9.31
9.22
9.28
9.13
36,400
Aug 21, 2026
9.29
9.31
9.27
9.30
9.15
39,800
Aug 20, 2026
9.32
9.33
9.23
9.31
9.16
43,100
Aug 19, 2026
9.25
9.35
9.22
9.34
9.19
26,100
Aug 18, 2026
9.20
9.24
9.20
9.22
9.07
21,000
Aug 17, 2026
9.25
9.28
9.16
9.21
9.06
39,500
Aug 14, 2026
9.26
9.29
9.20
9.26
9.11
27,100
Aug 13, 2026
0.073
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 13, 2026
9.25
9.28
9.18
9.25
9.10
39,800
Aug 12, 2026
9.32
9.34
9.25
9.31
9.09
31,700
Aug 11, 2026
9.34
9.34
9.24
9.31
9.09
45,100
Aug 10, 2026
9.26
9.39
9.25
9.29
9.07
157,100
Aug 7, 2026
9.16
9.35
9.14
9.23
9.01
87,900
Aug 6, 2026
9.14
9.23
9.14
9.18
8.96
40,400
Aug 5, 2026
9.18
9.29
9.13
9.18
8.96
115,100
Aug 4, 2026
9.11
9.25
9.10
9.12
8.90
47,400
Aug 3, 2026
9.12
9.17
9.08
9.14
8.92
60,400
Jul 31, 2026
9.05
9.15
9.02
9.11
8.89
46,600
Jul 30, 2026
9.00
9.06
8.92
9.04
8.82
55,500
Jul 29, 2026
9.06
9.11
8.93
8.96
8.74
99,200
Jul 28, 2026
9.02
9.05
9.00
9.03
8.81
50,100
Jul 27, 2026
9.08
9.15
9.03
9.04
8.82
37,800
Jul 24, 2026
9.09
9.15
9.01
9.08
8.86
25,200
Jul 23, 2026
9.13
9.15
9.03
9.08
8.86
28,200
Jul 22, 2026
9.18
9.18
9.11
9.15
8.93
23,400
Jul 21, 2026
9.16
9.21
9.15
9.15
8.93
30,800
Jul 20, 2026
9.17
9.19
9.10
9.14
8.92
31,700
Jul 17, 2026
9.15
9.18
9.06
9.14
8.92
31,900
Jul 16, 2026
9.17
9.21
9.15
9.21
8.99
30,500
Jul 15, 2026
9.20
9.23
9.14
9.18
8.96
47,000
Jul 14, 2026
9.19
9.24
9.16
9.20
8.98
35,900
Jul 13, 2026
9.13
9.23
9.08
9.22
9.00
73,200
Jul 10, 2026
0.073
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 10, 2026
9.15
9.16
9.10
9.15
8.93
30,100
Jul 9, 2026
9.20
9.23
9.18
9.22
8.93
61,200
Jul 8, 2026
9.17
9.19
9.13
9.17
8.88
39,100
Jul 7, 2026
9.14
9.20
9.11
9.16
8.87
80,100
Jul 6, 2026
9.21
9.21
9.13
9.20
8.91
54,200
Jul 2, 2026
9.22
9.23
9.13
9.16
8.87
48,900
Jul 1, 2026
9.24
9.25
9.15
9.19
8.90
79,300
Jun 30, 2026
9.15
9.23
9.10
9.21
8.92
71,800
Jun 29, 2026
9.10
9.17
9.07
9.17
8.88
46,500
Jun 26, 2026
9.06
9.18
9.03
9.10
8.81
37,400
Jun 25, 2026
9.06
9.08
8.99
9.06
8.77
56,400
Jun 24, 2026
9.01
9.03
8.98
9.03
8.74
40,500
Jun 23, 2026
8.96
9.00
8.95
9.00
8.71
51,600
Jun 22, 2026
9.00
9.01
8.96
8.99
8.70
35,200
Jun 18, 2026
9.05
9.06
8.96
9.01
8.72
60,900
Jun 17, 2026
9.02
9.07
8.96
8.99
8.70
33,000
Jun 16, 2026
8.97
9.08
8.97
9.00
8.71
35,700
Jun 15, 2026
9.02
9.05
8.98
8.98
8.69
57,100
Jun 12, 2026
8.92
9.01
8.92
8.94
8.65
42,900
Jun 11, 2026
0.073
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 11, 2026
8.90
8.96
8.86
8.93
8.65
42,900
Jun 10, 2026
8.91
9.01
8.91
8.95
8.59
64,800
Jun 9, 2026
8.90
8.98
8.90
8.96
8.60
94,400
Jun 8, 2026
8.95
8.98
8.87
8.90
8.55
128,100
Jun 5, 2026
9.00
9.04
8.94
8.95
8.59
90,700
Jun 4, 2026
9.07
9.12
9.00
9.00
8.64
57,200
Jun 3, 2026
9.10
9.12
9.06
9.07
8.71
55,800
Jun 2, 2026
9.10
9.18
9.10
9.15
8.79
82,200
Jun 1, 2026
9.16
9.18
9.07
9.16
8.80
107,500
May 29, 2026
9.08
9.20
9.03
9.18
8.81
124,100
May 28, 2026
9.06
9.17
9.04
9.08
8.72
36,700
May 27, 2026
9.05
9.17
9.03
9.15
8.79
265,500
May 26, 2026
9.04
9.05
8.97
9.02
8.66
126,000
May 22, 2026
8.98
9.00
8.92
8.99
8.63
40,500
May 21, 2026
8.92
9.03
8.88
8.94
8.58
92,700
May 20, 2026
8.90
8.96
8.83
8.96
8.60
111,300
May 19, 2026
8.96
9.01
8.77
8.91
8.56
231,200
May 18, 2026
9.03
9.03
8.93
8.96
8.60
54,600
May 15, 2026
9.01
9.05
8.95
9.01
8.65
78,300
May 14, 2026
9.10
9.11
8.99
9.04
8.68
40,900
May 13, 2026
9.07
9.07
9.00
9.05
8.69
47,300
May 12, 2026
9.09
9.10
8.92
9.06
8.70
83,900
May 11, 2026
0.073
Dividend
Dividends on any given ex-date include regular and any special dividends
May 11, 2026
9.13
9.15
9.05
9.11
8.75
77,700
May 8, 2026
9.20
9.21
9.16
9.16
8.73
33,400
May 7, 2026
9.17
9.25
9.13
9.16
8.73
31,900
May 6, 2026
9.16
9.19
9.15
9.16
8.73
38,000
May 5, 2026
9.17
9.20
9.06
9.13
8.70
70,100
May 4, 2026
9.18
9.21
9.10
9.13
8.70
74,500
May 1, 2026
9.19
9.23
9.12
9.23
8.79
212,700
Apr 30, 2026
9.14
9.18
9.05
9.17
8.74
202,000
Apr 29, 2026
9.12
9.13
9.04
9.09
8.66
52,600
Apr 28, 2026
9.16
9.16
9.10
9.14
8.71
56,000
Apr 27, 2026
9.20
9.21
9.17
9.18
8.74
52,200
Apr 24, 2026
9.20
9.21
9.18
9.19
8.75
26,900
Apr 23, 2026
9.17
9.20
9.12
9.17
8.74
39,000
Apr 22, 2026
9.25
9.25
9.20
9.22
8.78
26,300
Apr 21, 2026
9.30
9.31
9.21
9.21
8.77
54,900
Apr 20, 2026
9.29
9.33
9.23
9.30
8.86
31,200
Apr 17, 2026
9.27
9.33
9.26
9.28
8.84
49,500
Apr 16, 2026
9.27
9.33
9.20
9.26
8.82
41,500
Apr 15, 2026
9.25
9.33
9.24
9.26
8.82
59,700
Apr 14, 2026
9.29
9.30
9.20
9.27
8.83
72,400
Apr 13, 2026
9.20
9.27
9.15
9.27
8.83
85,900
Apr 10, 2026
0.073
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 10, 2026
9.19
9.29
9.16
9.19
8.75
30,900
Apr 9, 2026
9.22
9.30
9.22
9.27
8.76
139,000
Apr 8, 2026
9.18
9.21
9.13
9.20
8.69
88,600
Apr 7, 2026
8.99
9.07
8.92
9.03
8.53
65,500
Apr 6, 2026
8.99
9.05
8.97
8.97
8.48
52,000
Apr 2, 2026
8.99
9.09
8.98
8.99
8.50
42,500
Apr 1, 2026
9.02
9.14
8.97
9.07
8.57
60,500
Mar 31, 2026
8.79
9.05
8.79
9.01
8.52
54,300
Mar 30, 2026
8.84
8.91
8.72
8.73
8.25
81,100
Mar 27, 2026
8.87
8.88
8.78
8.79
8.31
93,600
Mar 26, 2026
9.01
9.03
8.86
8.90
8.41
27,300
Mar 25, 2026
8.96
9.04
8.93
9.02
8.52
62,100
Mar 24, 2026
8.83
8.96
8.83
8.93
8.44
71,000
Mar 23, 2026
8.92
8.93
8.85
8.87
8.38
59,900
Mar 20, 2026
8.96
8.96
8.81
8.81
8.33
51,600
Mar 19, 2026
8.97
8.99
8.91
8.93
8.44
62,700
Mar 18, 2026
9.07
9.10
8.99
9.00
8.51
44,000
Mar 17, 2026
9.00
9.06
9.00
9.05
8.55
45,000
Mar 16, 2026
8.94
8.99
8.94
8.96
8.47
43,600
Mar 13, 2026
8.97
9.01
8.91
8.91
8.42
82,200
Mar 12, 2026
0.073
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 12, 2026
9.02
9.05
8.90
8.99
8.50
108,800
Mar 11, 2026
9.12
9.13
9.04
9.09
8.52
57,500
Mar 10, 2026
9.05
9.13
9.05
9.08
8.51
63,700
Mar 9, 2026
9.08
9.22
8.95
9.07
8.50
101,800
Mar 6, 2026
9.19
9.21
9.05
9.12
8.55
69,000
Mar 5, 2026
9.25
9.29
9.21
9.23
8.65
75,800
Mar 4, 2026
9.28
9.30
9.25
9.25
8.67
65,900
Mar 3, 2026
9.32
9.38
9.24
9.27
8.69
108,800
Mar 2, 2026
9.36
9.39
9.34
9.38
8.79
115,600
Feb 27, 2026
9.36
9.38
9.33
9.38
8.79
78,000
Feb 26, 2026
9.39
9.39
9.34
9.38
8.79
85,200
Feb 25, 2026
9.40
9.43
9.34
9.36
8.77
78,400
Feb 24, 2026
9.41
9.41
9.35
9.37
8.78
112,200
Feb 23, 2026
9.39
9.41
9.36
9.39
8.80
90,700
Feb 20, 2026
9.41
9.45
9.36
9.39
8.80
65,300
Feb 19, 2026
9.45
9.45
9.38
9.41
8.82
105,800
Feb 18, 2026
9.44
9.45
9.43
9.45
8.86
61,800
Feb 17, 2026
9.41
9.44
9.39
9.42
8.83
53,800
Feb 13, 2026
9.40
9.44
9.37
9.40
8.81
67,200
Feb 12, 2026
0.072
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 12, 2026
9.46
9.49
9.37
9.38
8.79
167,200
Feb 11, 2026
9.54
9.54
9.48
9.50
8.84
85,500
Feb 10, 2026
9.53
9.56
9.49
9.51
8.85
104,000
Feb 9, 2026
9.44
9.51
9.42
9.51
8.85
125,000
Feb 6, 2026
9.47
9.48
9.36
9.42
8.76
113,200
Feb 5, 2026
9.43
9.46
9.41
9.44
8.78
115,300
Feb 4, 2026
9.43
9.48
9.41
9.43
8.77
110,200
Feb 3, 2026
9.41
9.44
9.37
9.42
8.76
150,700
Feb 2, 2026
9.45
9.45
9.39
9.40
8.75
226,700
Jan 30, 2026
9.39
9.44
9.39
9.44
8.78
90,400
Jan 29, 2026
9.47
9.47
9.40
9.44
8.78
148,100
Jan 28, 2026
9.41
9.46
9.41
9.46
8.80
75,300
Jan 27, 2026
9.39
9.43
9.39
9.40
8.75
57,000
Jan 26, 2026
9.44
9.44
9.39
9.41
8.75
40,600
Jan 23, 2026
9.40
9.42
9.40
9.42
8.76
65,200
Jan 22, 2026
9.40
9.41
9.38
9.41
8.75
75,000
Jan 21, 2026
9.34
9.39
9.34
9.38
8.73
95,500
Jan 20, 2026
9.32
9.36
9.30
9.34
8.69
89,300
Jan 16, 2026
9.38
9.40
9.33
9.34
8.69
89,200
Jan 15, 2026
9.35
9.40
9.33
9.38
8.73
275,000
Jan 14, 2026
9.36
9.37
9.31
9.33
8.68
127,200
Jan 13, 2026
9.36
9.37
9.32
9.34
8.69
73,300
Jan 12, 2026
0.072
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 12, 2026
9.29
9.32
9.20
9.32
8.67
104,800
Jan 9, 2026
9.36
9.39
9.34
9.37
8.65
93,400
Jan 8, 2026
9.34
9.38
9.34
9.35
8.63
80,600
Jan 7, 2026
9.39
9.41
9.35
9.37
8.65
193,800
Jan 6, 2026
9.32
9.37
9.31
9.37
8.65
84,900
Jan 5, 2026
9.33
9.33
9.30
9.31
8.60
117,600
Jan 2, 2026
9.37
9.37
9.27
9.31
8.60
121,900
Dec 31, 2025
9.40
9.40
9.25
9.30
8.59
667,000
Dec 30, 2025
9.38
9.39
9.35
9.36
8.64
115,600
Dec 29, 2025
9.40
9.41
9.34
9.34
8.62
115,400
Dec 26, 2025
9.39
9.40
9.37
9.40
8.68
74,400
Dec 24, 2025
9.37
9.41
9.32
9.37
8.65
95,200
Dec 23, 2025
9.36
9.38
9.32
9.33
8.61
53,100
Dec 22, 2025
9.33
9.38
9.32
9.35
8.63
115,000
Dec 19, 2025
9.29
9.35
9.27
9.27
8.56
59,300
Dec 18, 2025
9.30
9.31
9.25
9.26
8.55
105,400
Dec 17, 2025
9.35
9.37
9.28
9.30
8.59
52,600
Dec 16, 2025
9.39
9.42
9.31
9.31
8.60
66,300
Dec 15, 2025
9.42
9.42
9.38
9.41
8.69
78,700
Dec 12, 2025
9.37
9.39
9.35
9.37
8.65
55,200
Dec 11, 2025
0.072
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 11, 2025
9.37
9.43
9.32
9.40
8.68
110,700
Dec 10, 2025
9.45
9.49
9.42
9.47
8.68
136,900
Dec 9, 2025
9.37
9.48
9.37
9.40
8.61
162,200
Dec 8, 2025
9.38
9.40
9.35
9.38
8.59
130,800
Dec 5, 2025
9.45
9.45
9.39
9.42
8.63
131,900
Dec 4, 2025
9.43
9.44
9.39
9.44
8.65
171,100
Dec 3, 2025
9.42
9.42
9.32
9.39
8.60
108,400
Dec 2, 2025
9.43
9.43
9.32
9.38
8.59
124,300
Dec 1, 2025
9.45
9.49
9.37
9.38
8.59
80,600
Nov 28, 2025
9.40
9.45
9.38
9.45
8.66
44,200
Nov 26, 2025
9.38
9.38
9.33
9.36
8.58
63,400
Nov 25, 2025
9.30
9.38
9.25
9.34
8.56
131,300
Nov 24, 2025
9.31
9.37
9.24
9.28
8.50
103,500
Nov 21, 2025
9.26
9.28
9.20
9.24
8.47
75,500
Nov 20, 2025
9.33
9.34
9.23
9.24
8.47
64,600
Nov 19, 2025
9.33
9.34
9.26
9.28
8.50
72,500
Nov 18, 2025
9.36
9.36
9.27
9.33
8.55
43,300
Nov 17, 2025
9.40
9.41
9.25
9.34
8.56
74,900
Nov 14, 2025
9.35
9.40
9.30
9.40
8.61
64,800
Nov 13, 2025
0.072
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 13, 2025
9.44
9.44
9.32
9.38
8.59
61,700
Nov 12, 2025
9.55
9.58
9.47
9.52
8.66
38,700
Nov 11, 2025
9.52
9.55
9.45
9.55
8.68
41,500
Nov 10, 2025
9.38
9.58
9.38
9.48
8.62
124,700
Nov 7, 2025
9.43
9.47
9.33
9.36
8.51
60,600
Nov 6, 2025
9.46
9.46
9.40
9.44
8.58
110,000
Nov 5, 2025
9.43
9.45
9.42
9.44
8.58
37,100
Nov 4, 2025
9.42
9.45
9.40
9.43
8.57
38,800
Nov 3, 2025
9.46
9.49
9.40
9.43
8.57
61,500
Oct 31, 2025
9.41
9.44
9.37
9.44
8.58
47,600
