OTC Markets OTCQX - Delayed Quote
USD
Erdene Resource Development Corporation (ERDCF)
3.9800
+0.1300
(+3.38%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
3.8800 | 4.0000 | 3.8800 | 3.9800 | 3.9800 | 9,500 |
|
Nov 5, 2026
|
3.9900 | 3.9900 | 3.7300 | 3.8500 | 3.8500 | 21,200 |
|
Nov 4, 2026
|
3.7400 | 3.9100 | 3.7200 | 3.9000 | 3.9000 | 13,300 |
|
Nov 3, 2026
|
3.6500 | 3.7300 | 3.6400 | 3.6700 | 3.6700 | 23,100 |
|
Nov 2, 2026
|
3.7800 | 3.7800 | 3.5900 | 3.6100 | 3.6100 | 17,100 |
|
Oct 30, 2026
|
3.6100 | 3.7500 | 3.6100 | 3.7500 | 3.7500 | 8,100 |
|
Oct 29, 2026
|
3.9200 | 3.9200 | 3.8900 | 3.9100 | 3.9100 | 3,600 |
|
Oct 28, 2026
|
3.8600 | 3.9600 | 3.8600 | 3.9600 | 3.9600 | 4,200 |
|
Oct 27, 2026
|
3.8100 | 3.9700 | 3.8100 | 3.9500 | 3.9500 | 26,800 |
|
Oct 26, 2026
|
3.8200 | 3.8500 | 3.8200 | 3.8500 | 3.8500 | 800 |
|
Oct 23, 2026
|
3.9500 | 3.9500 | 3.7800 | 3.8200 | 3.8200 | 6,900 |
|
Oct 22, 2026
|
4.1000 | 4.1000 | 3.8600 | 3.8800 | 3.8800 | 30,000 |
|
Oct 21, 2026
|
4.1600 | 4.2300 | 4.1400 | 4.2300 | 4.2300 | 2,500 |
|
Oct 20, 2026
|
4.1800 | 4.2500 | 4.1700 | 4.2000 | 4.2000 | 2,500 |
|
Oct 19, 2026
|
4.2200 | 4.2200 | 4.1800 | 4.1900 | 4.1900 | 5,800 |
|
Oct 16, 2026
|
4.1800 | 4.2500 | 4.1300 | 4.1700 | 4.1700 | 4,300 |
|
Oct 15, 2026
|
3.9200 | 4.0300 | 3.9200 | 4.0300 | 4.0300 | 8,000 |
|
Oct 14, 2026
|
4.1300 | 4.1300 | 3.7900 | 3.8600 | 3.8600 | 6,400 |
|
Oct 13, 2026
|
4.0800 | 4.0900 | 4.0800 | 4.0900 | 4.0900 | 900 |
|
Oct 12, 2026
|
3.9200 | 4.2500 | 3.9200 | 4.2100 | 4.2100 | 4,400 |
|
Oct 9, 2026
|
4.2500 | 4.3200 | 4.2500 | 4.2500 | 4.2500 | 400 |
|
Oct 8, 2026
|
4.0500 | 4.0800 | 3.9900 | 4.0700 | 4.0700 | 2,300 |
|
Oct 7, 2026
|
4.1000 | 4.1000 | 4.0800 | 4.0800 | 4.0800 | 1,300 |
|
Oct 6, 2026
|
4.1200 | 4.1500 | 4.1200 | 4.1200 | 4.1200 | 2,800 |
|
Oct 5, 2026
|
4.1400 | 4.1800 | 4.1400 | 4.1400 | 4.1400 | 5,600 |
|
Oct 2, 2026
|
4.1000 | 4.1100 | 3.9900 | 4.0300 | 4.0300 | 22,200 |
|
Oct 1, 2026
|
4.1300 | 4.1400 | 4.0800 | 4.1300 | 4.1300 | 2,500 |
|
Sep 30, 2026
|
4.1900 | 4.1900 | 4.1500 | 4.1700 | 4.1700 | 3,200 |
|
Sep 29, 2026
|
4.2200 | 4.2200 | 4.1800 | 4.2200 | 4.2200 | 2,000 |
|
Sep 28, 2026
|
4.2300 | 4.2800 | 4.1800 | 4.2300 | 4.2300 | 6,800 |
|
Sep 25, 2026
|
4.3900 | 4.4000 | 4.2900 | 4.2900 | 4.2900 | 10,900 |
|
Sep 24, 2026
|
4.3500 | 4.4900 | 4.3400 | 4.3700 | 4.3700 | 1,700 |
|
Sep 23, 2026
|
4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 900 |
|
Sep 22, 2026
|
4.8000 | 4.8000 | 4.5700 | 4.6600 | 4.6600 | 6,500 |
|
Sep 21, 2026
|
4.8300 | 4.8300 | 4.6900 | 4.8000 | 4.8000 | 3,100 |
|
Sep 18, 2026
|
4.8500 | 4.8800 | 4.6400 | 4.7500 | 4.7500 | 15,200 |
|
Sep 17, 2026
|
4.6200 | 4.8300 | 4.6200 | 4.8000 | 4.8000 | 5,700 |
|
Sep 16, 2026
|
4.4600 | 4.5400 | 4.4600 | 4.4800 | 4.4800 | 4,600 |
|
Sep 15, 2026
|
4.3600 | 4.3700 | 4.3600 | 4.3700 | 4.3700 | 800 |
|
Sep 14, 2026
|
4.1000 | 4.5100 | 4.1000 | 4.4500 | 4.4500 | 10,100 |
|
Sep 11, 2026
|
4.6200 | 4.6200 | 4.5700 | 4.5700 | 4.5700 | 1,700 |
|
Sep 10, 2026
|
4.6600 | 4.6600 | 4.5200 | 4.5200 | 4.5200 | 7,700 |
|
Sep 9, 2026
|
4.7000 | 4.9000 | 4.7000 | 4.8100 | 4.8100 | 9,400 |
|
Sep 8, 2026
|
4.7500 | 4.8000 | 4.7000 | 4.7000 | 4.7000 | 16,600 |
|
Sep 4, 2026
|
4.6000 | 4.6800 | 4.6000 | 4.6400 | 4.6400 | 9,600 |
|
Sep 3, 2026
|
4.7000 | 4.7200 | 4.6500 | 4.7200 | 4.7200 | 3,200 |
|
Sep 2, 2026
|
4.7000 | 4.7000 | 4.6100 | 4.6100 | 4.6100 | 1,200 |
|
Sep 1, 2026
|
4.6100 | 4.6100 | 4.5000 | 4.5000 | 4.5000 | 4,100 |
|
Aug 31, 2026
|
4.6900 | 4.6900 | 4.6100 | 4.6800 | 4.6800 | 4,600 |
|
Aug 28, 2026
|
4.9300 | 4.9500 | 4.7300 | 4.7300 | 4.7300 | 7,700 |
|
Aug 27, 2026
|
4.8100 | 4.9700 | 4.8100 | 4.9700 | 4.9700 | 15,900 |
|
Aug 26, 2026
|
4.8300 | 4.9000 | 4.8300 | 4.8900 | 4.8900 | 2,500 |
|
Aug 25, 2026
|
4.8400 | 4.9500 | 4.8300 | 4.9400 | 4.9400 | 9,800 |
|
Aug 24, 2026
|
5.0200 | 5.0200 | 4.8700 | 4.8700 | 4.8700 | 2,000 |
|
Aug 21, 2026
|
5.0000 | 5.0900 | 4.8500 | 4.9100 | 4.9100 | 6,200 |
|
Aug 20, 2026
|
4.7800 | 4.8200 | 4.7100 | 4.8200 | 4.8200 | 17,400 |
|
Aug 19, 2026
|
4.6400 | 4.8000 | 4.6400 | 4.7700 | 4.7700 | 14,400 |
|
Aug 18, 2026
|
4.4400 | 4.4800 | 4.4200 | 4.4500 | 4.4500 | 12,000 |
|
Aug 17, 2026
|
4.8400 | 4.8400 | 4.4200 | 4.4800 | 4.4800 | 5,700 |
|
Aug 14, 2026
|
4.5100 | 4.6200 | 4.4600 | 4.4600 | 4.4600 | 3,500 |
|
Aug 13, 2026
|
4.5300 | 4.5300 | 4.4400 | 4.4800 | 4.4800 | 8,800 |
|
Aug 12, 2026
|
4.7000 | 4.7000 | 4.6100 | 4.6100 | 4.6100 | 1,800 |
|
Aug 11, 2026
|
4.8600 | 4.8600 | 4.6200 | 4.6200 | 4.6200 | 15,100 |
|
Aug 10, 2026
|
4.4900 | 4.8000 | 4.4900 | 4.8000 | 4.8000 | 12,300 |
|
Aug 7, 2026
|
4.2800 | 4.5000 | 4.2800 | 4.4500 | 4.4500 | 8,900 |
|
Aug 6, 2026
|
4.1000 | 4.1700 | 4.0400 | 4.1700 | 4.1700 | 17,300 |
|
Aug 5, 2026
|
4.0700 | 4.1100 | 3.9800 | 4.0600 | 4.0600 | 8,400 |
|
Aug 4, 2026
|
3.8300 | 4.0100 | 3.8200 | 3.9500 | 3.9500 | 8,600 |
|
Aug 3, 2026
|
3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3,500 |
|
Jul 31, 2026
|
3.8000 | 3.8200 | 3.7700 | 3.8100 | 3.8100 | 7,700 |
|
Jul 30, 2026
|
3.8500 | 3.9200 | 3.8400 | 3.9200 | 3.9200 | 3,300 |
|
Jul 29, 2026
|
3.7100 | 3.8000 | 3.6500 | 3.8000 | 3.8000 | 2,900 |
|
Jul 28, 2026
|
3.8100 | 3.8100 | 3.7000 | 3.8000 | 3.8000 | 4,800 |
|
Jul 27, 2026
|
3.8900 | 3.9300 | 3.8600 | 3.9000 | 3.9000 | 1,500 |
|
Jul 24, 2026
|
3.8200 | 3.9200 | 3.8200 | 3.8500 | 3.8500 | 2,300 |
|
Jul 23, 2026
|
2.9700 | 3.7500 | 2.9700 | 3.7500 | 3.7500 | 12,900 |
|
Jul 22, 2026
|
3.8000 | 3.8200 | 3.6300 | 3.8000 | 3.8000 | 6,200 |
|
Jul 21, 2026
|
3.3800 | 3.6500 | 3.3800 | 3.6500 | 3.6500 | 28,000 |
|
Jul 20, 2026
|
3.3700 | 3.4000 | 3.3300 | 3.3300 | 3.3300 | 5,500 |
|
Jul 17, 2026
|
3.3300 | 3.4200 | 3.2800 | 3.3500 | 3.3500 | 6,800 |
|
Jul 16, 2026
|
3.5100 | 3.5200 | 3.4000 | 3.4000 | 3.4000 | 15,600 |
|
Jul 15, 2026
|
3.6800 | 3.7500 | 3.5700 | 3.5700 | 3.5700 | 6,000 |
|
Jul 14, 2026
|
3.7200 | 3.7200 | 3.6000 | 3.6000 | 3.6000 | 12,900 |
|
Jul 13, 2026
|
3.5600 | 3.5600 | 3.5000 | 3.5000 | 3.5000 | 3,500 |
|
Jul 10, 2026
|
3.6700 | 3.6800 | 3.6600 | 3.6600 | 3.6600 | 8,500 |
|
Jul 9, 2026
|
3.6900 | 3.7400 | 3.6700 | 3.6700 | 3.6700 | 11,600 |
|
Jul 8, 2026
|
3.6900 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 2,100 |
|
Jul 7, 2026
|
3.7000 | 3.7000 | 3.6400 | 3.6500 | 3.6500 | 2,800 |
|
Jul 6, 2026
|
3.7300 | 3.8600 | 3.7300 | 3.8000 | 3.8000 | 22,800 |
|
Jul 2, 2026
|
3.7400 | 3.7700 | 3.7200 | 3.7500 | 3.7500 | 5,300 |
|
Jul 1, 2026
|
3.6000 | 3.7300 | 3.6000 | 3.7200 | 3.7200 | 14,000 |
|
Jun 30, 2026
|
3.7300 | 3.7300 | 3.6400 | 3.6400 | 3.6400 | 800 |
|
Jun 29, 2026
|
3.7000 | 3.7600 | 3.7000 | 3.7600 | 3.7600 | 5,800 |
|
Jun 26, 2026
|
3.6400 | 3.8300 | 3.6400 | 3.7100 | 3.7100 | 35,500 |
|
Jun 25, 2026
|
3.5700 | 3.5700 | 3.4200 | 3.5200 | 3.5200 | 22,800 |
|
Jun 24, 2026
|
3.4600 | 3.5300 | 3.4400 | 3.4500 | 3.4500 | 29,400 |
|
Jun 23, 2026
|
3.5300 | 3.6000 | 3.4300 | 3.5400 | 3.5400 | 26,400 |
|
Jun 22, 2026
|
3.6800 | 3.6900 | 3.5100 | 3.6000 | 3.6000 | 16,300 |
|
Jun 18, 2026
|
3.4000 | 3.9200 | 3.4000 | 3.7600 | 3.7600 | 34,700 |
|
Jun 17, 2026
|
4.0400 | 4.0400 | 3.8500 | 3.8600 | 3.8600 | 13,200 |
|
Jun 16, 2026
|
4.0000 | 4.1000 | 3.9500 | 4.0100 | 4.0100 | 10,000 |
|
Jun 15, 2026
|
4.1600 | 4.1600 | 3.9900 | 4.0000 | 4.0000 | 29,100 |
|
Jun 12, 2026
|
3.9200 | 3.9200 | 3.7800 | 3.8800 | 3.8800 | 45,200 |
|
Jun 11, 2026
|
3.8300 | 3.8300 | 3.7600 | 3.8200 | 3.8200 | 65,300 |
|
Jun 10, 2026
|
3.8200 | 3.8200 | 3.7500 | 3.7700 | 3.7700 | 8,800 |
|
Jun 9, 2026
|
3.9200 | 3.9200 | 3.8100 | 3.8800 | 3.8800 | 7,300 |
|
Jun 8, 2026
|
4.0000 | 4.0000 | 3.7700 | 3.8100 | 3.8100 | 63,600 |
|
Jun 5, 2026
|
4.4700 | 4.4700 | 3.8900 | 3.9500 | 3.9500 | 65,600 |
|
Jun 4, 2026
|
4.4700 | 4.5000 | 4.4000 | 4.4000 | 4.4000 | 16,600 |
|
Jun 3, 2026
|
4.5000 | 4.5000 | 4.2500 | 4.3900 | 4.3900 | 34,800 |
|
Jun 2, 2026
|
4.5700 | 4.5800 | 4.4500 | 4.4900 | 4.4900 | 50,700 |
|
Jun 1, 2026
|
4.5100 | 4.5800 | 4.5100 | 4.5800 | 4.5800 | 4,000 |
|
May 29, 2026
|
4.5700 | 4.5800 | 4.4700 | 4.5500 | 4.5500 | 22,400 |
|
May 28, 2026
|
4.4600 | 4.6000 | 4.4600 | 4.5700 | 4.5700 | 31,700 |
|
May 27, 2026
|
4.5000 | 4.5900 | 4.4900 | 4.5900 | 4.5900 | 3,000 |
|
May 26, 2026
|
4.3700 | 4.6400 | 4.3700 | 4.6100 | 4.6100 | 13,000 |
|
May 22, 2026
|
4.3900 | 4.4600 | 4.3700 | 4.4600 | 4.4600 | 81,400 |
|
May 21, 2026
|
4.3900 | 4.5000 | 4.3900 | 4.4500 | 4.4500 | 6,100 |
|
May 20, 2026
|
4.3800 | 4.5000 | 4.3000 | 4.4700 | 4.4700 | 17,800 |
|
May 19, 2026
|
4.3600 | 4.4300 | 4.3500 | 4.4100 | 4.4100 | 9,000 |
|
May 18, 2026
|
4.4400 | 4.4700 | 4.4300 | 4.4400 | 4.4400 | 5,400 |
|
May 15, 2026
|
4.5100 | 4.5100 | 4.3700 | 4.4800 | 4.4800 | 22,100 |
|
May 14, 2026
|
4.9100 | 4.9100 | 4.6000 | 4.6300 | 4.6300 | 9,100 |
|
May 13, 2026
|
4.7500 | 4.8000 | 4.6200 | 4.8000 | 4.8000 | 30,200 |
|
May 12, 2026
|
4.5900 | 4.7000 | 4.5100 | 4.7000 | 4.7000 | 35,900 |
|
May 11, 2026
|
4.6400 | 4.7400 | 4.5400 | 4.5800 | 4.5800 | 67,600 |
|
May 8, 2026
|
4.5600 | 4.5600 | 4.4500 | 4.5400 | 4.5400 | 14,800 |
|
May 7, 2026
|
4.6300 | 4.7000 | 4.3400 | 4.4200 | 4.4200 | 54,800 |
|
May 6, 2026
|
4.5000 | 4.6500 | 4.5000 | 4.6000 | 4.6000 | 58,200 |
|
May 5, 2026
|
4.5300 | 4.5300 | 4.4600 | 4.4600 | 4.4600 | 13,200 |
|
May 4, 2026
|
4.4000 | 4.6700 | 4.4000 | 4.5400 | 4.5400 | 28,000 |
|
May 1, 2026
|
4.4300 | 4.4300 | 4.3500 | 4.3700 | 4.3700 | 10,300 |
|
Apr 30, 2026
|
4.3900 | 4.4300 | 4.3800 | 4.4000 | 4.4000 | 23,700 |
|
Apr 29, 2026
|
4.3800 | 4.3800 | 4.2800 | 4.2800 | 4.2800 | 13,700 |
|
Apr 28, 2026
|
4.5700 | 4.5700 | 4.3800 | 4.3900 | 4.3900 | 11,800 |
|
Apr 27, 2026
|
4.6300 | 4.6300 | 4.5500 | 4.6100 | 4.6100 | 23,900 |
|
Apr 24, 2026
|
4.6900 | 4.6900 | 4.6700 | 4.6700 | 4.6700 | 3,200 |
|
Apr 23, 2026
|
4.8000 | 4.8700 | 4.6800 | 4.6800 | 4.6800 | 7,500 |
|
Apr 22, 2026
|
4.8300 | 4.9900 | 4.7800 | 4.8600 | 4.8600 | 8,900 |
|
Apr 21, 2026
|
5.3500 | 5.3500 | 4.8800 | 4.8800 | 4.8800 | 9,500 |
|
Apr 20, 2026
|
5.0900 | 5.3700 | 5.0900 | 5.3700 | 5.3700 | 29,100 |
|
Apr 17, 2026
|
5.1900 | 5.4000 | 5.1900 | 5.2100 | 5.2100 | 28,900 |
|
Apr 16, 2026
|
5.0000 | 5.1000 | 4.9300 | 4.9800 | 4.9800 | 9,200 |
|
Apr 15, 2026
|
5.3000 | 5.3000 | 5.0000 | 5.0000 | 5.0000 | 25,300 |
|
Apr 14, 2026
|
5.2600 | 5.2600 | 5.1700 | 5.1700 | 5.1700 | 16,900 |
|
Apr 13, 2026
|
4.7700 | 5.1000 | 4.7700 | 5.1000 | 5.1000 | 32,800 |
|
Apr 10, 2026
|
4.7700 | 4.8200 | 4.7600 | 4.7600 | 4.7600 | 12,000 |
|
Apr 9, 2026
|
4.5200 | 4.8200 | 4.4700 | 4.7600 | 4.7600 | 37,900 |
|
Apr 8, 2026
|
4.7800 | 4.9400 | 4.6600 | 4.7000 | 4.7000 | 23,700 |
|
Apr 7, 2026
|
4.8400 | 4.8400 | 4.5400 | 4.5500 | 4.5500 | 16,900 |
|
Apr 6, 2026
|
4.5800 | 4.6200 | 4.5800 | 4.6000 | 4.6000 | 8,300 |
|
Apr 2, 2026
|
4.5200 | 4.6000 | 4.3500 | 4.5800 | 4.5800 | 33,100 |
|
Apr 1, 2026
|
4.6700 | 4.7500 | 4.5700 | 4.6100 | 4.6100 | 22,100 |
|
Mar 31, 2026
|
4.1400 | 4.5300 | 4.1400 | 4.5300 | 4.5300 | 11,600 |
|
Mar 30, 2026
|
4.4300 | 4.5100 | 4.1800 | 4.1800 | 4.1800 | 100,400 |
|
Mar 27, 2026
|
4.3100 | 4.4600 | 4.3100 | 4.3700 | 4.3700 | 27,000 |
|
Mar 26, 2026
|
4.5800 | 4.5800 | 4.3100 | 4.3100 | 4.3100 | 9,800 |
|
Mar 25, 2026
|
4.4600 | 4.6900 | 4.4600 | 4.6000 | 4.6000 | 22,700 |
|
Mar 24, 2026
|
4.3900 | 4.4800 | 4.3100 | 4.4400 | 4.4400 | 21,700 |
|
Mar 23, 2026
|
4.0800 | 4.4200 | 4.0300 | 4.3300 | 4.3300 | 23,300 |
|
Mar 20, 2026
|
4.2500 | 4.2500 | 3.9000 | 4.0400 | 4.0400 | 33,600 |
|
Mar 19, 2026
|
4.1400 | 4.2000 | 3.9800 | 4.1300 | 4.1300 | 47,200 |
|
Mar 18, 2026
|
4.6600 | 4.6600 | 4.4900 | 4.4900 | 4.4900 | 36,800 |
|
Mar 17, 2026
|
4.9000 | 4.9500 | 4.7100 | 4.7100 | 4.7100 | 62,400 |
|
Mar 16, 2026
|
5.0900 | 5.0900 | 4.7400 | 4.9100 | 4.9100 | 66,400 |
|
Mar 13, 2026
|
5.2900 | 5.2900 | 5.0800 | 5.1100 | 5.1100 | 45,300 |
|
Mar 12, 2026
|
5.6100 | 5.6100 | 5.3600 | 5.4600 | 5.4600 | 9,500 |
|
Mar 11, 2026
|
5.4500 | 5.5400 | 5.4500 | 5.5300 | 5.5300 | 21,200 |
|
Mar 10, 2026
|
5.5800 | 5.7900 | 5.5500 | 5.6300 | 5.6300 | 18,900 |
|
Mar 9, 2026
|
5.3300 | 5.5200 | 5.3000 | 5.5200 | 5.5200 | 23,800 |
|
Mar 6, 2026
|
5.6000 | 5.6600 | 5.4600 | 5.4700 | 5.4700 | 14,800 |
|
Mar 5, 2026
|
5.9000 | 5.9000 | 5.6000 | 5.6100 | 5.6100 | 24,100 |
|
Mar 4, 2026
|
6.0400 | 6.0700 | 5.9200 | 5.9300 | 5.9300 | 9,000 |
|
Mar 3, 2026
|
6.3000 | 6.3300 | 5.9200 | 6.0400 | 6.0400 | 75,200 |
|
Mar 2, 2026
|
6.4700 | 6.5400 | 6.3800 | 6.5400 | 6.5400 | 51,300 |
|
Feb 27, 2026
|
6.3800 | 6.6600 | 6.3100 | 6.4700 | 6.4700 | 47,000 |
|
Feb 26, 2026
|
6.3600 | 6.4400 | 6.3100 | 6.4300 | 6.4300 | 25,500 |
|
Feb 25, 2026
|
6.4300 | 6.4900 | 6.3700 | 6.4600 | 6.4600 | 32,100 |
|
Feb 24, 2026
|
6.1600 | 6.4300 | 6.0400 | 6.4300 | 6.4300 | 23,700 |
|
Feb 23, 2026
|
6.1000 | 6.1900 | 6.0800 | 6.1600 | 6.1600 | 38,400 |
|
Feb 20, 2026
|
5.7800 | 5.9600 | 5.7800 | 5.9600 | 5.9600 | 14,500 |
|
Feb 19, 2026
|
5.9000 | 5.9000 | 5.6100 | 5.7800 | 5.7800 | 84,300 |
|
Feb 18, 2026
|
5.8500 | 5.8900 | 5.7400 | 5.7400 | 5.7400 | 4,800 |
|
Feb 17, 2026
|
5.9800 | 5.9800 | 5.6800 | 5.7700 | 5.7700 | 59,500 |
|
Feb 13, 2026
|
5.8700 | 6.0900 | 5.8700 | 6.0000 | 6.0000 | 40,700 |
|
Feb 12, 2026
|
6.2300 | 6.2300 | 5.8300 | 5.8500 | 5.8500 | 50,300 |
|
Feb 11, 2026
|
6.1200 | 6.2500 | 6.0400 | 6.2400 | 6.2400 | 61,600 |
|
Feb 10, 2026
|
6.0000 | 6.1400 | 5.7900 | 6.1000 | 6.1000 | 34,000 |
|
Feb 9, 2026
|
5.7800 | 6.0200 | 5.7800 | 6.0000 | 6.0000 | 19,400 |
|
Feb 6, 2026
|
5.3100 | 5.7100 | 5.3100 | 5.7100 | 5.7100 | 21,400 |
|
Feb 5, 2026
|
5.6200 | 5.8300 | 5.3300 | 5.3300 | 5.3300 | 29,600 |
|
Feb 4, 2026
|
6.3800 | 6.3900 | 5.7400 | 5.8500 | 5.8500 | 36,000 |
|
Feb 3, 2026
|
6.0000 | 6.1600 | 6.0000 | 6.1200 | 6.1200 | 51,800 |
|
Feb 2, 2026
|
5.8800 | 5.9800 | 5.5500 | 5.7700 | 5.7700 | 92,200 |
|
Jan 30, 2026
|
6.2000 | 6.3200 | 5.9000 | 5.9100 | 5.9100 | 92,600 |
|
Jan 29, 2026
|
6.8300 | 6.8600 | 6.4000 | 6.5100 | 6.5100 | 35,400 |
|
Jan 28, 2026
|
6.5900 | 6.8200 | 6.5000 | 6.8000 | 6.8000 | 69,100 |
|
Jan 27, 2026
|
6.9400 | 7.1400 | 6.3900 | 6.5500 | 6.5500 | 181,500 |
|
Jan 26, 2026
|
6.9200 | 7.4400 | 6.8500 | 6.8600 | 6.8600 | 126,100 |
|
Jan 23, 2026
|
6.9000 | 6.9700 | 6.7800 | 6.9300 | 6.9300 | 72,100 |
|
Jan 22, 2026
|
6.4600 | 6.9000 | 6.4600 | 6.9000 | 6.9000 | 78,000 |
|
Jan 21, 2026
|
6.8000 | 6.8000 | 6.4300 | 6.4500 | 6.4500 | 29,700 |
|
Jan 20, 2026
|
6.7000 | 6.8800 | 6.3800 | 6.5800 | 6.5800 | 76,000 |
|
Jan 16, 2026
|
6.5400 | 6.5900 | 6.4400 | 6.5500 | 6.5500 | 39,500 |
|
Jan 15, 2026
|
6.7000 | 6.7000 | 6.5600 | 6.6100 | 6.6100 | 71,000 |
|
Jan 14, 2026
|
6.7200 | 6.8400 | 6.5100 | 6.7200 | 6.7200 | 86,900 |
|
Jan 13, 2026
|
6.6900 | 6.8000 | 6.6700 | 6.7200 | 6.7200 | 64,100 |
|
Jan 12, 2026
|
6.2500 | 6.5900 | 6.2200 | 6.5500 | 6.5500 | 129,600 |
|
Jan 9, 2026
|
6.2400 | 6.4300 | 6.1900 | 6.2000 | 6.2000 | 26,100 |
|
Jan 8, 2026
|
6.0100 | 6.2200 | 5.9500 | 6.2200 | 6.2200 | 18,900 |
|
Jan 7, 2026
|
6.1300 | 6.2100 | 5.9400 | 6.1100 | 6.1100 | 34,800 |
|
Jan 6, 2026
|
5.9200 | 6.2100 | 5.9200 | 6.2100 | 6.2100 | 84,000 |
|
Jan 5, 2026
|
5.7200 | 5.9500 | 5.7200 | 5.8800 | 5.8800 | 21,700 |
|
Jan 2, 2026
|
6.0500 | 6.1600 | 5.6700 | 5.7000 | 5.7000 | 39,500 |
|
Dec 31, 2025
|
6.0400 | 6.1600 | 5.9700 | 6.0000 | 6.0000 | 32,100 |
|
Dec 30, 2025
|
6.0700 | 6.2100 | 6.0000 | 6.1100 | 6.1100 | 47,200 |
|
Dec 29, 2025
|
6.3600 | 6.3700 | 6.0500 | 6.0700 | 6.0700 | 76,800 |
|
Dec 26, 2025
|
6.4200 | 6.4200 | 6.3600 | 6.3800 | 6.3800 | 31,400 |
|
Dec 24, 2025
|
6.5000 | 6.5000 | 6.3300 | 6.4100 | 6.4100 | 36,500 |
|
Dec 23, 2025
|
6.4400 | 6.5300 | 6.2500 | 6.5000 | 6.5000 | 34,100 |
|
Dec 22, 2025
|
5.7300 | 6.4600 | 5.7300 | 6.3800 | 6.3800 | 88,800 |
|
Dec 19, 2025
|
5.2000 | 5.5600 | 5.2000 | 5.4500 | 5.4500 | 31,000 |
|
Dec 18, 2025
|
5.5000 | 5.5000 | 5.2600 | 5.2600 | 5.2600 | 15,000 |
|
Dec 17, 2025
|
5.5000 | 5.5000 | 5.3300 | 5.3300 | 5.3300 | 24,100 |
|
Dec 16, 2025
|
5.3900 | 5.4700 | 5.3600 | 5.4000 | 5.4000 | 7,800 |
|
Dec 15, 2025
|
5.5200 | 5.6100 | 5.3700 | 5.4000 | 5.4000 | 8,600 |
|
Dec 12, 2025
|
5.5800 | 5.6400 | 5.3800 | 5.4200 | 5.4200 | 21,900 |
|
Dec 11, 2025
|
5.4900 | 5.5500 | 5.4500 | 5.5100 | 5.5100 | 14,800 |
|
Dec 10, 2025
|
5.3300 | 5.4800 | 5.3200 | 5.4400 | 5.4400 | 26,600 |
|
Dec 9, 2025
|
5.3000 | 5.4400 | 5.2600 | 5.3500 | 5.3500 | 26,900 |
|
Dec 8, 2025
|
5.3500 | 5.3700 | 5.2000 | 5.3100 | 5.3100 | 20,300 |
|
Dec 5, 2025
|
5.4000 | 5.4000 | 5.3100 | 5.3100 | 5.3100 | 19,400 |
|
Dec 4, 2025
|
5.2600 | 5.5400 | 5.1800 | 5.4300 | 5.4300 | 30,200 |
|
Dec 3, 2025
|
5.3500 | 5.3500 | 5.2700 | 5.2900 | 5.2900 | 91,900 |
|
Dec 2, 2025
|
5.2900 | 5.3600 | 5.1400 | 5.3500 | 5.3500 | 44,400 |
|
Dec 1, 2025
|
5.5600 | 5.5600 | 5.2700 | 5.2900 | 5.2900 | 42,100 |
|
Nov 28, 2025
|
5.2200 | 5.4300 | 5.2200 | 5.3500 | 5.3500 | 68,300 |
|
Nov 26, 2025
|
5.2000 | 5.2600 | 5.1500 | 5.2200 | 5.2200 | 20,400 |
|
Nov 25, 2025
|
5.1000 | 5.1400 | 4.9700 | 5.0600 | 5.0600 | 31,200 |
|
Nov 24, 2025
|
4.9500 | 5.0700 | 4.9500 | 4.9800 | 4.9800 | 73,400 |
|
Nov 21, 2025
|
4.9800 | 4.9800 | 4.7400 | 4.8800 | 4.8800 | 115,000 |
|
Nov 20, 2025
|
5.1600 | 5.2200 | 4.9400 | 5.0200 | 5.0200 | 24,000 |
|
Nov 19, 2025
|
5.2100 | 5.3800 | 5.1000 | 5.1400 | 5.1400 | 51,400 |
|
Nov 18, 2025
|
5.0800 | 5.2100 | 5.0500 | 5.2000 | 5.2000 | 22,900 |
|
Nov 17, 2025
|
5.3100 | 5.3600 | 5.1200 | 5.1300 | 5.1300 | 30,700 |
|
Nov 14, 2025
|
5.2200 | 5.3600 | 5.1400 | 5.2700 | 5.2700 | 19,100 |
|
Nov 13, 2025
|
5.5200 | 5.6500 | 5.3400 | 5.3900 | 5.3900 | 73,700 |
|
Nov 12, 2025
|
5.2300 | 5.5100 | 5.1500 | 5.5000 | 5.5000 | 46,800 |
|
Nov 11, 2025
|
5.6200 | 5.6200 | 5.2200 | 5.2500 | 5.2500 | 36,500 |
|
Nov 10, 2025
|
5.4500 | 5.6200 | 5.4100 | 5.4400 | 5.4400 | 50,200 |
|
Nov 7, 2025
|
5.3700 | 5.4400 | 5.1400 | 5.3100 | 5.3100 | 43,300 |
