Stockholm - Delayed Quote
SEK
Telefonaktiebolaget LM Ericsson (publ) (ERIC-A.ST)
110.00
-0.40
(-0.36%)
At close: October 30 at 12:59:55 PM GMT+1
Currency in SEK
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
108.60
110.80
108.40
110.00
110.00
5,416
Oct 29, 2026
110.60
111.20
109.60
110.40
110.40
13,410
Oct 28, 2026
110.40
111.40
109.60
110.40
110.40
34,919
Oct 27, 2026
108.40
110.80
108.40
110.40
110.40
13,022
Oct 26, 2026
105.40
109.00
105.40
108.40
108.40
19,516
Oct 23, 2026
102.20
106.20
102.20
105.80
105.80
16,641
Oct 22, 2026
107.00
107.00
102.20
102.60
102.60
16,029
Oct 21, 2026
106.60
106.60
104.60
104.60
104.60
15,789
Oct 20, 2026
105.00
106.60
104.00
106.60
106.60
15,084
Oct 19, 2026
107.40
107.40
104.00
105.40
105.40
26,729
Oct 16, 2026
107.80
108.00
105.20
107.60
107.60
60,136
Oct 15, 2026
105.60
108.60
103.00
107.80
107.80
239,962
Oct 14, 2026
96.50
98.40
96.50
98.10
98.10
21,048
Oct 13, 2026
94.10
96.40
94.10
96.20
96.20
42,697
Oct 12, 2026
97.00
97.20
95.40
95.70
95.70
15,242
Oct 9, 2026
95.70
98.00
95.40
96.70
96.70
41,741
Oct 8, 2026
95.60
96.50
94.60
95.70
95.70
19,986
Oct 7, 2026
94.40
96.20
94.40
95.60
95.60
42,871
Oct 6, 2026
93.20
94.50
93.20
94.30
94.30
24,490
Oct 5, 2026
93.40
95.20
92.90
93.10
93.10
36,942
Oct 2, 2026
93.00
94.50
93.00
93.40
93.40
41,618
Oct 1, 2026
93.10
93.50
91.70
92.40
92.40
33,280
Sep 30, 2026
93.80
94.10
92.80
93.10
93.10
31,150
Sep 29, 2026
93.30
95.10
93.30
93.80
93.80
32,454
Sep 28, 2026
1.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 28, 2026
93.40
95.50
93.30
93.90
93.90
28,009
Sep 25, 2026
95.50
97.50
95.50
96.20
94.70
12,946
Sep 24, 2026
96.70
96.70
95.20
95.20
93.72
70,376
Sep 23, 2026
98.00
98.20
96.20
98.20
96.67
39,713
Sep 22, 2026
99.70
99.70
95.70
96.90
95.39
121,197
Sep 21, 2026
100.40
101.40
99.50
100.00
98.44
38,598
Sep 18, 2026
101.80
103.40
99.30
99.40
97.85
83,383
Sep 17, 2026
99.70
102.80
99.70
101.80
100.21
50,846
Sep 16, 2026
98.60
100.00
98.60
99.60
98.05
8,374
Sep 15, 2026
99.10
99.50
97.70
98.60
97.06
8,988
Sep 14, 2026
98.80
100.20
98.80
99.10
97.55
24,445
Sep 11, 2026
98.00
99.10
97.40
99.00
97.46
33,022
Sep 10, 2026
98.00
98.50
96.40
97.60
96.08
25,480
Sep 9, 2026
97.60
98.70
97.00
97.40
95.88
42,990
Sep 8, 2026
98.60
98.60
96.90
97.60
96.08
60,838
Sep 7, 2026
98.30
98.80
98.30
98.30
96.77
20,570
Sep 4, 2026
98.00
98.60
97.60
98.30
96.77
13,926
Sep 3, 2026
97.40
98.50
97.20
98.10
96.57
18,763
Sep 2, 2026
97.80
98.20
96.50
97.00
95.49
20,469
Sep 1, 2026
98.00
99.60
97.40
97.80
96.28
25,589
Aug 31, 2026
97.80
98.20
97.30
98.00
96.47
6,835
Aug 28, 2026
97.30
98.90
97.20
97.80
96.28
19,438
Aug 27, 2026
96.50
98.50
96.50
97.20
95.68
24,020
Aug 26, 2026
98.40
98.50
96.20
96.20
94.70
22,549
Aug 25, 2026
97.30
98.70
97.30
98.00
96.47
21,709
Aug 24, 2026
97.40
97.80
97.00
97.10
95.59
21,936
Aug 21, 2026
97.60
98.90
97.20
97.40
95.88
38,482
Aug 20, 2026
97.70
98.10
96.60
97.60
96.08
12,871
Aug 19, 2026
98.70
99.20
97.40
97.80
96.28
19,247
Aug 18, 2026
97.10
99.40
97.10
97.80
96.28
28,172
Aug 17, 2026
99.00
100.00
98.00
98.10
96.57
12,308
Aug 14, 2026
99.80
100.00
98.30
98.70
97.16
18,453
Aug 13, 2026
99.60
100.40
98.30
99.50
97.95
17,576
Aug 12, 2026
98.30
100.40
98.30
99.40
97.85
40,867
Aug 11, 2026
99.00
99.00
96.50
97.90
96.37
21,638
Aug 10, 2026
98.20
98.90
97.20
97.70
96.18
75,442
Aug 7, 2026
98.10
99.10
97.10
97.90
96.37
27,448
Aug 6, 2026
96.90
98.20
96.30
98.10
96.57
37,996
Aug 5, 2026
98.10
98.80
96.50
96.50
95.00
59,107
Aug 4, 2026
96.60
98.40
96.60
98.10
96.57
28,717
Aug 3, 2026
94.10
96.50
94.10
96.10
94.60
20,870
Jul 31, 2026
93.80
95.10
93.80
94.10
92.63
16,617
Jul 30, 2026
97.50
97.50
93.30
93.50
92.04
32,474
Jul 29, 2026
96.60
97.10
95.50
96.30
94.80
22,948
Jul 28, 2026
93.70
95.70
93.60
95.40
93.91
21,712
Jul 27, 2026
91.90
94.30
91.90
93.70
92.24
22,273
Jul 24, 2026
91.50
92.10
90.80
91.60
90.17
26,165
Jul 23, 2026
93.30
94.40
91.10
91.50
90.07
70,307
Jul 22, 2026
93.40
93.40
92.20
93.00
91.55
19,827
Jul 21, 2026
94.30
94.60
93.20
93.30
91.85
17,685
Jul 20, 2026
96.20
96.20
94.30
94.30
92.83
17,605
Jul 17, 2026
96.40
96.80
95.20
95.80
94.31
17,013
Jul 16, 2026
98.20
98.30
96.20
96.40
94.90
17,902
Jul 15, 2026
99.30
100.60
97.60
97.90
96.37
56,818
Jul 14, 2026
110.00
110.00
99.10
99.10
97.55
121,540
Jul 13, 2026
109.60
113.00
109.60
112.20
110.45
73,669
Jul 10, 2026
112.20
112.20
109.40
109.80
108.09
9,626
Jul 9, 2026
109.80
112.40
107.20
112.20
110.45
16,580
Jul 8, 2026
108.00
108.00
104.00
105.40
103.76
55,852
Jul 7, 2026
106.40
107.00
105.00
106.00
104.35
32,204
Jul 6, 2026
107.00
108.00
106.20
106.80
105.13
21,433
Jul 3, 2026
105.60
107.40
105.60
106.80
105.13
15,926
Jul 2, 2026
106.00
107.40
105.40
105.60
103.95
19,594
Jul 1, 2026
108.20
108.20
105.60
106.40
104.74
12,997
Jun 30, 2026
109.40
109.60
108.00
108.00
106.32
21,665
Jun 29, 2026
108.00
108.40
106.40
108.40
106.71
12,893
Jun 26, 2026
108.40
108.40
106.00
107.20
105.53
27,547
Jun 25, 2026
110.40
111.40
107.20
109.00
107.30
24,240
Jun 24, 2026
111.80
112.00
109.40
109.60
107.89
32,775
Jun 23, 2026
111.60
112.80
111.00
112.00
110.25
37,040
Jun 22, 2026
109.80
112.60
109.40
111.60
109.86
38,166
Jun 18, 2026
106.40
111.60
106.40
109.80
108.09
29,352
Jun 17, 2026
110.80
112.20
110.40
110.80
109.07
19,941
Jun 16, 2026
115.00
116.00
110.00
110.80
109.07
51,112
Jun 15, 2026
118.60
118.60
114.60
115.00
113.21
27,013
Jun 12, 2026
115.80
116.60
114.40
116.60
114.78
19,963
Jun 11, 2026
113.20
115.40
112.40
114.20
112.42
22,830
Jun 10, 2026
113.80
115.00
113.00
113.20
111.43
27,711
Jun 9, 2026
120.80
120.80
113.00
113.80
112.03
64,885
Jun 8, 2026
120.40
121.20
119.40
121.20
119.31
31,070
Jun 5, 2026
125.40
125.40
122.00
122.60
120.69
16,998
Jun 4, 2026
127.00
127.00
123.00
125.40
123.44
100,099
Jun 3, 2026
127.40
128.60
126.00
127.60
125.61
34,156
Jun 2, 2026
123.20
127.60
123.20
127.40
125.41
29,422
Jun 1, 2026
121.00
123.20
121.00
122.60
120.69
48,451
May 29, 2026
119.60
120.00
117.40
119.80
117.93
28,677
May 28, 2026
121.40
121.40
118.80
119.60
117.74
36,986
May 27, 2026
126.60
126.80
120.60
121.40
119.51
36,679
May 26, 2026
126.00
127.40
125.40
126.80
124.82
38,670
May 25, 2026
127.20
127.60
125.40
126.20
124.23
18,922
May 22, 2026
123.60
127.40
123.60
126.40
124.43
68,119
May 21, 2026
120.40
123.60
119.80
123.40
121.48
19,919
May 20, 2026
120.00
121.80
119.40
120.60
118.72
67,212
May 19, 2026
120.00
120.60
118.20
119.60
117.74
12,072
May 18, 2026
118.40
121.00
117.60
119.80
117.93
23,978
May 15, 2026
120.00
121.40
117.80
118.40
116.55
30,185
May 13, 2026
115.00
118.20
114.80
118.00
116.16
12,258
May 12, 2026
114.40
117.60
114.00
114.60
112.81
34,265
May 11, 2026
109.80
114.80
109.60
114.40
112.62
18,830
May 8, 2026
109.40
110.40
108.20
109.80
108.09
11,171
May 7, 2026
112.00
112.00
109.60
109.80
108.09
20,459
May 6, 2026
111.60
112.80
110.80
111.20
109.47
26,983
May 5, 2026
109.20
113.00
109.20
111.20
109.47
39,113
May 4, 2026
110.20
110.60
107.60
109.20
107.50
49,325
Apr 30, 2026
106.40
108.80
106.20
108.60
106.91
9,733
Apr 29, 2026
105.40
107.20
105.40
106.60
104.94
22,117
Apr 28, 2026
104.20
105.20
102.20
104.40
102.77
18,620
Apr 27, 2026
104.60
106.80
104.00
104.00
102.38
21,802
Apr 24, 2026
106.80
106.80
104.20
104.60
102.97
21,153
Apr 23, 2026
107.20
108.00
106.40
106.80
105.13
27,138
Apr 22, 2026
109.20
109.20
107.20
107.80
106.12
21,412
Apr 21, 2026
109.20
110.40
107.20
109.20
107.50
56,227
Apr 20, 2026
105.40
109.20
104.20
109.20
107.50
54,586
Apr 17, 2026
106.80
112.40
104.00
104.80
103.17
125,461
Apr 16, 2026
108.80
110.40
108.20
110.00
108.28
42,092
Apr 15, 2026
110.20
111.20
107.80
107.80
106.12
41,084
Apr 14, 2026
111.00
111.60
109.20
110.20
108.48
54,902
Apr 13, 2026
110.40
111.00
109.00
110.40
108.68
20,448
Apr 10, 2026
111.20
112.00
109.80
110.60
108.88
25,540
Apr 9, 2026
111.00
112.00
110.60
110.80
109.07
11,526
Apr 8, 2026
112.00
112.20
109.60
111.20
109.47
17,672
Apr 7, 2026
108.00
110.60
108.00
108.60
106.91
57,848
Apr 2, 2026
108.00
108.00
106.60
107.00
105.33
17,832
Apr 1, 2026
1.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 1, 2026
106.40
108.20
106.40
108.20
106.51
29,478
Mar 31, 2026
106.00
108.00
105.60
105.60
102.48
23,694
Mar 30, 2026
105.60
108.20
104.40
106.20
103.06
78,152
Mar 27, 2026
106.60
106.60
104.00
105.00
101.89
31,592
Mar 26, 2026
108.00
109.20
107.20
108.80
105.58
36,238
Mar 25, 2026
106.40
108.60
106.40
108.00
104.81
19,719
Mar 24, 2026
105.00
106.40
104.40
106.20
103.06
52,851
Mar 23, 2026
103.00
106.60
102.00
104.40
101.31
83,611
Mar 20, 2026
107.80
109.00
105.40
105.40
102.28
56,420
Mar 19, 2026
108.40
109.00
107.00
107.00
103.84
54,332
Mar 18, 2026
112.00
112.00
109.40
109.60
106.36
47,860
Mar 17, 2026
111.60
112.80
110.20
112.20
108.88
61,022
Mar 16, 2026
109.40
111.80
108.40
111.60
108.30
45,891
Mar 13, 2026
108.20
112.60
107.40
108.60
105.39
48,071
Mar 12, 2026
106.00
108.20
106.00
108.20
105.00
23,168
Mar 11, 2026
105.20
106.20
104.00
106.00
102.86
23,145
Mar 10, 2026
103.00
106.80
102.60
104.60
101.51
37,032
Mar 9, 2026
102.40
102.60
99.60
102.60
99.57
33,350
Mar 6, 2026
103.80
104.60
102.00
103.20
100.15
20,584
Mar 5, 2026
105.40
105.60
103.40
104.20
101.12
21,041
Mar 4, 2026
102.60
105.80
102.60
105.40
102.28
29,982
Mar 3, 2026
104.20
104.20
102.00
102.80
99.76
29,588
Mar 2, 2026
103.00
105.20
101.20
104.60
101.51
39,288
Feb 27, 2026
102.00
105.20
101.80
105.20
102.09
22,554
Feb 26, 2026
100.80
102.40
100.80
101.80
98.79
22,872
Feb 25, 2026
99.70
101.20
99.40
101.00
98.01
21,228
Feb 24, 2026
101.20
101.20
99.00
99.70
96.75
21,180
Feb 23, 2026
103.00
103.00
100.80
101.20
98.21
39,744
Feb 20, 2026
102.40
103.20
101.80
102.60
99.57
11,904
Feb 19, 2026
101.60
102.40
101.20
102.00
98.98
17,861
Feb 18, 2026
100.40
101.80
100.40
101.40
98.40
12,514
Feb 17, 2026
99.10
100.40
99.00
100.20
97.24
15,490
Feb 16, 2026
98.90
99.90
98.90
99.10
96.17
10,115
Feb 13, 2026
98.00
99.00
97.50
98.90
95.97
18,373
Feb 12, 2026
100.00
100.00
97.70
98.00
95.10
22,602
Feb 11, 2026
101.80
101.80
99.20
100.00
97.04
9,914
Feb 10, 2026
102.00
102.20
101.40
101.40
98.40
6,660
Feb 9, 2026
101.20
102.00
100.80
101.60
98.60
17,295
Feb 6, 2026
100.20
101.80
100.20
101.20
98.21
13,490
Feb 5, 2026
101.40
101.40
98.50
100.40
97.43
15,258
Feb 4, 2026
99.80
101.80
99.50
101.20
98.21
40,088
Feb 3, 2026
98.40
99.90
98.40
99.80
96.85
59,565
Feb 2, 2026
96.10
98.70
95.90
98.40
95.49
35,613
Jan 30, 2026
96.20
97.50
96.00
96.70
93.84
50,604
Jan 29, 2026
97.80
97.80
96.10
96.20
93.35
26,143
Jan 28, 2026
99.10
99.10
96.40
97.20
94.33
20,431
Jan 27, 2026
96.00
99.10
95.60
99.10
96.17
21,392
Jan 26, 2026
94.80
96.40
93.00
94.90
92.09
63,890
Jan 23, 2026
93.70
96.40
92.90
94.80
92.00
199,663
Jan 22, 2026
86.80
87.40
85.60
85.70
83.17
32,457
Jan 21, 2026
86.30
86.50
84.70
86.40
83.84
39,083
Jan 20, 2026
86.10
86.60
84.50
86.30
83.75
28,545
Jan 19, 2026
86.00
86.90
85.70
86.40
83.84
28,556
Jan 16, 2026
88.70
88.80
86.90
87.40
84.82
31,944
Jan 15, 2026
87.20
88.80
87.20
88.60
85.98
37,537
Jan 14, 2026
87.60
88.00
86.80
87.10
84.52
22,429
Jan 13, 2026
87.40
87.50
86.90
87.30
84.72
17,388
Jan 12, 2026
87.30
87.50
86.70
87.10
84.52
29,636
Jan 9, 2026
87.80
88.20
87.20
87.70
85.11
33,329
Jan 8, 2026
91.40
91.40
87.50
87.50
84.91
21,093
Jan 7, 2026
90.00
92.10
89.40
91.40
88.70
40,245
Jan 5, 2026
88.20
89.80
88.20
89.80
87.14
10,547
Jan 2, 2026
90.60
90.60
87.80
87.80
85.20
19,208
Dec 30, 2025
89.90
90.70
89.60
90.50
87.82
9,182
Dec 29, 2025
89.10
90.10
88.80
89.80
87.14
24,772
Dec 23, 2025
90.30
90.60
89.70
89.70
87.05
5,405
Dec 22, 2025
88.70
91.00
88.70
90.50
87.82
6,260
Dec 19, 2025
90.80
91.10
90.20
90.40
87.73
18,874
Dec 18, 2025
90.00
91.00
90.00
90.80
88.11
17,772
Dec 17, 2025
90.20
90.50
89.70
90.10
87.44
60,736
Dec 16, 2025
89.80
90.60
89.70
90.10
87.44
20,376
Dec 15, 2025
89.30
89.90
89.00
89.80
87.14
24,157
Dec 12, 2025
90.00
90.20
89.40
89.40
86.76
17,199
Dec 11, 2025
89.30
90.70
88.80
90.30
87.63
11,028
Dec 10, 2025
90.70
90.80
89.40
89.50
86.85
7,344
Dec 9, 2025
90.60
90.80
90.20
90.80
88.11
14,846
Dec 8, 2025
90.10
90.60
89.60
90.40
87.73
11,908
Dec 5, 2025
90.80
90.80
90.00
90.10
87.44
14,060
Dec 4, 2025
90.60
91.10
90.20
90.80
88.11
22,580
Dec 3, 2025
91.20
91.40
90.60
90.60
87.92
9,249
Dec 2, 2025
91.20
91.80
90.70
91.50
88.79
12,697
Dec 1, 2025
91.00
91.70
90.90
91.40
88.70
17,103
Nov 28, 2025
91.70
91.70
90.80
91.00
88.31
12,527
Nov 27, 2025
91.80
91.90
90.80
91.40
88.70
21,829
Nov 26, 2025
91.70
91.90
91.00
91.60
88.89
15,019
Nov 25, 2025
90.00
91.90
90.00
91.30
88.60
16,660
Nov 24, 2025
90.40
91.20
90.10
90.50
87.82
32,287
Nov 21, 2025
91.40
91.50
90.00
90.70
88.02
18,842
Nov 20, 2025
91.00
92.40
91.00
91.30
88.60
17,715
Nov 19, 2025
90.60
91.90
90.10
90.50
87.82
23,368
Nov 18, 2025
93.00
93.00
90.60
90.80
88.11
26,000
Nov 17, 2025
93.20
93.50
92.40
92.70
89.96
14,538
Nov 14, 2025
94.50
94.50
92.40
93.50
90.73
11,479
Nov 13, 2025
95.30
95.60
94.20
94.70
91.90
30,824
Nov 12, 2025
94.00
95.50
94.00
95.30
92.48
11,925
Nov 11, 2025
92.70
94.30
92.70
93.90
91.12
12,459
Nov 10, 2025
92.40
93.40
92.40
92.60
89.86
14,847
Nov 7, 2025
94.40
94.40
92.40
92.40
89.67
32,581
Nov 6, 2025
95.40
95.40
93.80
94.20
91.41
35,337
Nov 5, 2025
95.00
95.00
93.30
94.20
91.41
19,651
Nov 4, 2025
98.10
98.10
95.10
95.10
92.29
21,931
Nov 3, 2025
97.30
98.80
96.70
98.50
95.59
56,877
Oct 31, 2025
96.80
96.80
96.00
96.80
93.94
10,541
Oct 30, 2025
95.20
96.80
94.50
96.80
93.94
62,005
