OTC Markets OTCQB - Delayed Quote
USD
Entrée Resources Ltd. (ERLFF)
1.8600
-0.0100
(-0.53%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.9000 | 1.9000 | 1.8600 | 1.8600 | 1.8600 | 9,700 |
|
Oct 29, 2026
|
1.8800 | 1.8800 | 1.8500 | 1.8700 | 1.8700 | 28,900 |
|
Oct 28, 2026
|
1.8500 | 1.8600 | 1.8500 | 1.8600 | 1.8600 | 4,200 |
|
Oct 27, 2026
|
1.8620 | 1.8700 | 1.8620 | 1.8700 | 1.8700 | 4,000 |
|
Oct 26, 2026
|
1.8880 | 1.8880 | 1.8600 | 1.8600 | 1.8600 | 4,300 |
|
Oct 23, 2026
|
1.9210 | 1.9210 | 1.8900 | 1.8900 | 1.8900 | 16,500 |
|
Oct 22, 2026
|
1.9600 | 1.9600 | 1.9100 | 1.9600 | 1.9600 | 14,700 |
|
Oct 21, 2026
|
1.9000 | 1.9870 | 1.9000 | 1.9750 | 1.9750 | 8,700 |
|
Oct 20, 2026
|
2.1100 | 2.1100 | 1.9100 | 1.9300 | 1.9300 | 53,100 |
|
Oct 19, 2026
|
2.1100 | 2.1500 | 2.1100 | 2.1310 | 2.1310 | 1,600 |
|
Oct 16, 2026
|
2.1220 | 2.1300 | 2.1100 | 2.1100 | 2.1100 | 5,800 |
|
Oct 15, 2026
|
2.0200 | 2.0400 | 2.0000 | 2.0400 | 2.0400 | 2,400 |
|
Oct 14, 2026
|
2.0800 | 2.0800 | 2.0200 | 2.0200 | 2.0200 | 46,200 |
|
Oct 13, 2026
|
2.1200 | 2.1300 | 2.1200 | 2.1300 | 2.1300 | 8,600 |
|
Oct 12, 2026
|
2.1300 | 2.1300 | 2.0700 | 2.0700 | 2.0700 | 21,300 |
|
Oct 9, 2026
|
2.0500 | 2.0900 | 2.0500 | 2.0900 | 2.0900 | 9,700 |
|
Oct 8, 2026
|
2.0800 | 2.0800 | 2.0500 | 2.0500 | 2.0500 | 900 |
|
Oct 7, 2026
|
2.0540 | 2.0800 | 2.0300 | 2.0600 | 2.0600 | 56,900 |
|
Oct 6, 2026
|
2.0400 | 2.0700 | 2.0400 | 2.0700 | 2.0700 | 5,300 |
|
Oct 5, 2026
|
2.0500 | 2.1200 | 2.0400 | 2.0600 | 2.0600 | 8,400 |
|
Oct 2, 2026
|
2.0080 | 2.0340 | 2.0080 | 2.0300 | 2.0300 | 29,800 |
|
Oct 1, 2026
|
1.9700 | 1.9820 | 1.9700 | 1.9820 | 1.9820 | 1,200 |
|
Sep 30, 2026
|
1.9860 | 1.9860 | 1.9100 | 1.9100 | 1.9100 | 8,300 |
|
Sep 29, 2026
|
1.9720 | 1.9720 | 1.9570 | 1.9570 | 1.9570 | 3,200 |
|
Sep 28, 2026
|
1.9380 | 2.0400 | 1.9380 | 2.0100 | 2.0100 | 3,800 |
|
Sep 25, 2026
|
1.9710 | 1.9710 | 1.9400 | 1.9400 | 1.9400 | 11,300 |
|
Sep 24, 2026
|
1.9800 | 1.9800 | 1.9700 | 1.9700 | 1.9700 | 13,100 |
|
Sep 23, 2026
|
1.9490 | 1.9700 | 1.9490 | 1.9600 | 1.9600 | 6,800 |
|
Sep 22, 2026
|
1.9680 | 1.9700 | 1.9430 | 1.9550 | 1.9550 | 20,300 |
|
Sep 21, 2026
|
2.0000 | 2.0000 | 1.9510 | 1.9510 | 1.9510 | 7,400 |
|
Sep 18, 2026
|
2.0500 | 2.0500 | 1.9500 | 1.9610 | 1.9610 | 11,200 |
|
Sep 17, 2026
|
1.9800 | 2.0600 | 1.9800 | 2.0600 | 2.0600 | 12,800 |
|
Sep 16, 2026
|
1.9800 | 1.9800 | 1.9110 | 1.9600 | 1.9600 | 54,900 |
|
Sep 15, 2026
|
1.7700 | 1.9800 | 1.7700 | 1.9800 | 1.9800 | 64,100 |
|
Sep 14, 2026
|
1.7500 | 1.7500 | 1.7150 | 1.7150 | 1.7150 | 11,300 |
|
Sep 11, 2026
|
1.7900 | 1.8260 | 1.7680 | 1.7720 | 1.7720 | 9,100 |
|
Sep 10, 2026
|
1.8000 | 1.8100 | 1.7800 | 1.7820 | 1.7820 | 16,200 |
|
Sep 9, 2026
|
1.8080 | 1.8500 | 1.8080 | 1.8500 | 1.8500 | 13,600 |
|
Sep 8, 2026
|
1.7400 | 1.8200 | 1.7400 | 1.8200 | 1.8200 | 25,200 |
|
Sep 4, 2026
|
1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1,000 |
|
Sep 3, 2026
|
1.7200 | 1.7600 | 1.7200 | 1.7600 | 1.7600 | 13,500 |
|
Sep 2, 2026
|
1.7100 | 1.7100 | 1.6950 | 1.7040 | 1.7040 | 16,300 |
|
Sep 1, 2026
|
1.7100 | 1.7100 | 1.6880 | 1.6900 | 1.6900 | 23,900 |
|
Aug 31, 2026
|
1.7500 | 1.7500 | 1.7000 | 1.7000 | 1.7000 | 14,700 |
|
Aug 28, 2026
|
1.8000 | 1.8000 | 1.7640 | 1.7640 | 1.7640 | 1,900 |
|
Aug 27, 2026
|
1.8100 | 1.8160 | 1.7800 | 1.8000 | 1.8000 | 18,100 |
|
Aug 26, 2026
|
1.8400 | 1.8500 | 1.7900 | 1.8100 | 1.8100 | 21,500 |
|
Aug 25, 2026
|
1.8390 | 1.8390 | 1.8200 | 1.8270 | 1.8270 | 7,500 |
|
Aug 24, 2026
|
1.8700 | 1.8800 | 1.7600 | 1.8380 | 1.8380 | 63,800 |
|
Aug 21, 2026
|
1.8700 | 1.8800 | 1.8400 | 1.8500 | 1.8500 | 16,400 |
|
Aug 20, 2026
|
1.8250 | 1.8700 | 1.8250 | 1.8600 | 1.8600 | 54,700 |
|
Aug 19, 2026
|
1.8400 | 1.8700 | 1.8380 | 1.8480 | 1.8480 | 20,100 |
|
Aug 18, 2026
|
1.7900 | 1.8400 | 1.7900 | 1.8400 | 1.8400 | 9,000 |
|
Aug 17, 2026
|
1.8000 | 1.8600 | 1.7900 | 1.8500 | 1.8500 | 64,600 |
|
Aug 14, 2026
|
1.6600 | 1.8400 | 1.6600 | 1.8170 | 1.8170 | 39,800 |
|
Aug 13, 2026
|
1.7900 | 1.8210 | 1.7900 | 1.8200 | 1.8200 | 28,400 |
|
Aug 12, 2026
|
1.6800 | 1.8200 | 1.6800 | 1.8000 | 1.8000 | 52,100 |
|
Aug 11, 2026
|
1.8300 | 1.8300 | 1.8200 | 1.8200 | 1.8200 | 3,300 |
|
Aug 10, 2026
|
1.8100 | 1.8480 | 1.8100 | 1.8480 | 1.8480 | 11,600 |
|
Aug 7, 2026
|
1.8100 | 1.8310 | 1.8000 | 1.8310 | 1.8310 | 13,700 |
|
Aug 6, 2026
|
1.8100 | 1.8200 | 1.7800 | 1.8200 | 1.8200 | 20,300 |
|
Aug 5, 2026
|
1.7200 | 1.7700 | 1.7200 | 1.7700 | 1.7700 | 6,400 |
|
Aug 4, 2026
|
1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 200 |
|
Aug 3, 2026
|
1.6700 | 1.8350 | 1.6700 | 1.7900 | 1.7900 | 28,000 |
|
Jul 31, 2026
|
1.7500 | 1.7900 | 1.7500 | 1.7800 | 1.7800 | 19,600 |
|
Jul 30, 2026
|
1.8080 | 1.8200 | 1.7850 | 1.7880 | 1.7880 | 8,700 |
|
Jul 29, 2026
|
1.8580 | 1.8580 | 1.8320 | 1.8420 | 1.8420 | 8,800 |
|
Jul 28, 2026
|
1.8700 | 1.9130 | 1.8700 | 1.9130 | 1.9130 | 3,700 |
|
Jul 27, 2026
|
1.8750 | 1.8800 | 1.8700 | 1.8700 | 1.8700 | 5,100 |
|
Jul 24, 2026
|
1.8800 | 1.8950 | 1.8800 | 1.8950 | 1.8950 | 5,000 |
|
Jul 23, 2026
|
2.0080 | 2.0080 | 1.8850 | 1.9000 | 1.9000 | 18,400 |
|
Jul 22, 2026
|
2.0660 | 2.0680 | 2.0500 | 2.0680 | 2.0680 | 39,500 |
|
Jul 21, 2026
|
2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 100 |
|
Jul 20, 2026
|
2.0180 | 2.0180 | 1.9900 | 2.0000 | 2.0000 | 8,700 |
|
Jul 17, 2026
|
2.0100 | 2.0700 | 2.0000 | 2.0700 | 2.0700 | 3,600 |
|
Jul 16, 2026
|
2.0600 | 2.0600 | 2.0400 | 2.0400 | 2.0400 | 5,300 |
|
Jul 15, 2026
|
2.0960 | 2.0960 | 2.0960 | 2.0960 | 2.0960 | 100 |
|
Jul 14, 2026
|
2.1200 | 2.1360 | 2.1200 | 2.1360 | 2.1360 | 2,200 |
|
Jul 13, 2026
|
2.1670 | 2.1670 | 2.1000 | 2.1200 | 2.1200 | 5,300 |
|
Jul 10, 2026
|
2.1750 | 2.1800 | 2.1700 | 2.1800 | 2.1800 | 6,400 |
|
Jul 9, 2026
|
2.1700 | 2.1800 | 2.1700 | 2.1800 | 2.1800 | 6,900 |
|
Jul 8, 2026
|
2.1700 | 2.1700 | 2.1200 | 2.1200 | 2.1200 | 5,500 |
|
Jul 7, 2026
|
2.1400 | 2.1700 | 2.1400 | 2.1630 | 2.1630 | 5,700 |
|
Jul 6, 2026
|
1.8900 | 2.2200 | 1.8900 | 2.2200 | 2.2200 | 4,600 |
|
Jul 2, 2026
|
2.1400 | 2.1500 | 2.1400 | 2.1500 | 2.1500 | 5,000 |
|
Jul 1, 2026
|
2.1800 | 2.2200 | 2.1800 | 2.2200 | 2.2200 | 25,000 |
|
Jun 30, 2026
|
1.9900 | 2.2300 | 1.9900 | 2.1700 | 2.1700 | 25,300 |
|
Jun 29, 2026
|
1.6200 | 1.9110 | 1.6200 | 1.9000 | 1.9000 | 9,600 |
|
Jun 26, 2026
|
1.9200 | 1.9460 | 1.9150 | 1.9180 | 1.9180 | 12,200 |
|
Jun 25, 2026
|
1.8900 | 1.9280 | 1.8900 | 1.9180 | 1.9180 | 7,200 |
|
Jun 24, 2026
|
1.8850 | 1.8940 | 1.8600 | 1.8940 | 1.8940 | 5,000 |
|
Jun 23, 2026
|
1.8770 | 1.8770 | 1.8770 | 1.8770 | 1.8770 | 2,000 |
|
Jun 22, 2026
|
1.8000 | 1.9270 | 1.8000 | 1.9270 | 1.9270 | 11,500 |
|
Jun 18, 2026
|
1.7520 | 1.9500 | 1.7500 | 1.9500 | 1.9500 | 51,600 |
|
Jun 17, 2026
|
1.7500 | 1.7500 | 1.7000 | 1.7000 | 1.7000 | 3,800 |
|
Jun 16, 2026
|
1.7500 | 1.7680 | 1.7400 | 1.7640 | 1.7640 | 7,000 |
|
Jun 15, 2026
|
1.7600 | 1.7750 | 1.7400 | 1.7680 | 1.7680 | 13,700 |
|
Jun 12, 2026
|
1.7280 | 1.7280 | 1.7280 | 1.7280 | 1.7280 | 2,000 |
|
Jun 11, 2026
|
1.6300 | 1.7100 | 1.6300 | 1.7100 | 1.7100 | 8,300 |
|
Jun 10, 2026
|
1.6700 | 1.6700 | 1.6300 | 1.6300 | 1.6300 | 11,800 |
|
Jun 9, 2026
|
1.6400 | 1.6400 | 1.6100 | 1.6340 | 1.6340 | 10,900 |
|
Jun 8, 2026
|
1.7400 | 1.7400 | 1.6600 | 1.7000 | 1.7000 | 20,000 |
|
Jun 5, 2026
|
1.7500 | 1.7500 | 1.6900 | 1.6900 | 1.6900 | 5,500 |
|
Jun 4, 2026
|
1.8450 | 1.8450 | 1.8100 | 1.8100 | 1.8100 | 3,600 |
|
Jun 3, 2026
|
1.8200 | 1.8300 | 1.8200 | 1.8200 | 1.8200 | 4,400 |
|
Jun 2, 2026
|
1.9320 | 1.9320 | 1.9320 | 1.9320 | 1.9320 | 1,000 |
|
Jun 1, 2026
|
1.8000 | 1.8640 | 1.8000 | 1.8640 | 1.8640 | 17,800 |
|
May 29, 2026
|
1.7400 | 1.8020 | 1.7400 | 1.7800 | 1.7800 | 13,500 |
|
May 28, 2026
|
1.7200 | 1.7600 | 1.6900 | 1.7600 | 1.7600 | 5,600 |
|
May 27, 2026
|
1.7800 | 1.7800 | 1.7100 | 1.7100 | 1.7100 | 5,500 |
|
May 26, 2026
|
1.8000 | 1.8050 | 1.7880 | 1.7880 | 1.7880 | 8,500 |
|
May 22, 2026
|
1.8000 | 1.8150 | 1.7960 | 1.7960 | 1.7960 | 10,400 |
|
May 21, 2026
|
1.4500 | 1.8050 | 1.4500 | 1.7900 | 1.7900 | 9,000 |
|
May 20, 2026
|
1.7400 | 1.8200 | 1.7000 | 1.8200 | 1.8200 | 29,900 |
|
May 19, 2026
|
1.7500 | 1.7600 | 1.7400 | 1.7600 | 1.7600 | 3,900 |
|
May 18, 2026
|
1.8200 | 1.9700 | 1.8000 | 1.8000 | 1.8000 | 8,000 |
|
May 15, 2026
|
1.8400 | 1.8400 | 1.7550 | 1.7810 | 1.7810 | 12,200 |
|
May 14, 2026
|
1.9900 | 1.9900 | 1.9360 | 1.9360 | 1.9360 | 800 |
|
May 13, 2026
|
2.0500 | 2.0500 | 2.0200 | 2.0410 | 2.0410 | 11,600 |
|
May 12, 2026
|
2.0000 | 2.0300 | 1.9900 | 2.0300 | 2.0300 | 12,100 |
|
May 11, 2026
|
1.9000 | 2.1000 | 1.9000 | 2.0200 | 2.0200 | 28,500 |
|
May 8, 2026
|
1.8300 | 1.9000 | 1.8300 | 1.9000 | 1.9000 | 27,300 |
|
May 7, 2026
|
1.8200 | 1.8500 | 1.8200 | 1.8400 | 1.8400 | 13,600 |
|
May 6, 2026
|
1.8000 | 1.8300 | 1.8000 | 1.8280 | 1.8280 | 32,900 |
|
May 5, 2026
|
1.7120 | 1.7380 | 1.7120 | 1.7360 | 1.7360 | 2,800 |
|
May 4, 2026
|
1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 300 |
|
May 1, 2026
|
1.7560 | 1.7580 | 1.7560 | 1.7580 | 1.7580 | 1,200 |
|
Apr 30, 2026
|
1.7200 | 1.7500 | 1.7100 | 1.7320 | 1.7320 | 9,000 |
|
Apr 29, 2026
|
1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 100 |
|
Apr 28, 2026
|
1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 400 |
|
Apr 27, 2026
|
1.7900 | 1.8000 | 1.7900 | 1.7950 | 1.7950 | 7,200 |
|
Apr 24, 2026
|
1.8080 | 1.8100 | 1.7900 | 1.7900 | 1.7900 | 5,400 |
|
Apr 23, 2026
|
1.8100 | 1.8100 | 1.8000 | 1.8000 | 1.8000 | 400 |
|
Apr 22, 2026
|
1.8400 | 1.8490 | 1.8300 | 1.8490 | 1.8490 | 2,500 |
|
Apr 21, 2026
|
1.9500 | 1.9500 | 1.8800 | 1.8800 | 1.8800 | 1,200 |
|
Apr 20, 2026
|
1.8200 | 1.9640 | 1.8200 | 1.9550 | 1.9550 | 11,800 |
|
Apr 17, 2026
|
1.8200 | 1.8780 | 1.8200 | 1.8360 | 1.8360 | 4,800 |
|
Apr 16, 2026
|
1.8400 | 1.8580 | 1.8310 | 1.8310 | 1.8310 | 22,900 |
|
Apr 15, 2026
|
1.8420 | 1.8420 | 1.8420 | 1.8420 | 1.8420 | 3,000 |
|
Apr 14, 2026
|
1.8780 | 1.8900 | 1.8600 | 1.8740 | 1.8740 | 13,200 |
|
Apr 13, 2026
|
1.7900 | 1.8400 | 1.7900 | 1.8400 | 1.8400 | 7,000 |
|
Apr 10, 2026
|
1.8300 | 1.8800 | 1.8100 | 1.8310 | 1.8310 | 9,100 |
|
Apr 9, 2026
|
1.7200 | 1.8500 | 1.7000 | 1.8500 | 1.8500 | 10,200 |
|
Apr 8, 2026
|
1.6900 | 1.7340 | 1.6900 | 1.7340 | 1.7340 | 1,900 |
|
Apr 7, 2026
|
1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
|
Apr 6, 2026
|
1.5900 | 1.7300 | 1.5900 | 1.6800 | 1.6800 | 17,100 |
|
Apr 2, 2026
|
1.6900 | 1.6900 | 1.6750 | 1.6750 | 1.6750 | 2,300 |
|
Apr 1, 2026
|
1.6800 | 1.7300 | 1.6800 | 1.7200 | 1.7200 | 15,200 |
|
Mar 31, 2026
|
1.6600 | 1.6700 | 1.6530 | 1.6700 | 1.6700 | 11,500 |
|
Mar 30, 2026
|
1.6020 | 1.6200 | 1.5800 | 1.5900 | 1.5900 | 10,800 |
|
Mar 27, 2026
|
1.5900 | 1.6000 | 1.5870 | 1.6000 | 1.6000 | 40,100 |
|
Mar 26, 2026
|
1.5820 | 1.5960 | 1.5820 | 1.5960 | 1.5960 | 800 |
|
Mar 25, 2026
|
1.6200 | 1.6400 | 1.6200 | 1.6400 | 1.6400 | 3,300 |
|
Mar 24, 2026
|
1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
|
Mar 23, 2026
|
1.6240 | 1.6240 | 1.6200 | 1.6200 | 1.6200 | 1,200 |
|
Mar 20, 2026
|
1.6200 | 1.6200 | 1.5720 | 1.5860 | 1.5860 | 19,500 |
|
Mar 19, 2026
|
1.5980 | 1.6180 | 1.5870 | 1.6180 | 1.6180 | 17,200 |
|
Mar 18, 2026
|
1.7380 | 1.7380 | 1.6650 | 1.6650 | 1.6650 | 9,800 |
|
Mar 17, 2026
|
1.7590 | 1.7700 | 1.7490 | 1.7700 | 1.7700 | 10,700 |
|
Mar 16, 2026
|
1.7500 | 1.7560 | 1.7000 | 1.7500 | 1.7500 | 32,900 |
|
Mar 13, 2026
|
1.7720 | 1.7720 | 1.7460 | 1.7460 | 1.7460 | 10,200 |
|
Mar 12, 2026
|
1.9400 | 1.9500 | 1.8790 | 1.8870 | 1.8870 | 12,700 |
|
Mar 11, 2026
|
1.9430 | 1.9530 | 1.9430 | 1.9490 | 1.9490 | 7,800 |
|
Mar 10, 2026
|
1.9470 | 2.0220 | 1.9440 | 1.9500 | 1.9500 | 4,600 |
|
Mar 9, 2026
|
1.9000 | 1.9100 | 1.8800 | 1.9100 | 1.9100 | 14,900 |
|
Mar 6, 2026
|
1.8900 | 2.0400 | 1.8900 | 1.9900 | 1.9900 | 113,000 |
|
Mar 5, 2026
|
1.8300 | 1.9100 | 1.8100 | 1.9000 | 1.9000 | 64,900 |
|
Mar 4, 2026
|
1.9040 | 1.9130 | 1.9040 | 1.9130 | 1.9130 | 1,900 |
|
Mar 3, 2026
|
1.9400 | 1.9400 | 1.8400 | 1.9100 | 1.9100 | 20,000 |
|
Mar 2, 2026
|
1.9700 | 1.9900 | 1.9700 | 1.9900 | 1.9900 | 1,400 |
|
Feb 27, 2026
|
2.0800 | 2.0800 | 2.0570 | 2.0570 | 2.0570 | 5,500 |
|
Feb 26, 2026
|
2.0610 | 2.0800 | 2.0610 | 2.0670 | 2.0670 | 11,800 |
|
Feb 25, 2026
|
2.0830 | 2.0830 | 2.0500 | 2.0610 | 2.0610 | 16,700 |
|
Feb 24, 2026
|
2.0500 | 2.0880 | 2.0500 | 2.0790 | 2.0790 | 8,700 |
|
Feb 23, 2026
|
2.0800 | 2.0800 | 2.0400 | 2.0600 | 2.0600 | 22,500 |
|
Feb 20, 2026
|
2.0750 | 2.0750 | 2.0650 | 2.0700 | 2.0700 | 7,000 |
|
Feb 19, 2026
|
2.0500 | 2.0900 | 2.0500 | 2.0820 | 2.0820 | 20,800 |
|
Feb 18, 2026
|
2.0470 | 2.0470 | 2.0470 | 2.0470 | 2.0470 | 400 |
|
Feb 17, 2026
|
2.0550 | 2.0550 | 2.0550 | 2.0550 | 2.0550 | 1,300 |
|
Feb 13, 2026
|
2.0830 | 2.1280 | 2.0830 | 2.1280 | 2.1280 | 6,500 |
|
Feb 12, 2026
|
2.0200 | 2.1100 | 2.0100 | 2.1100 | 2.1100 | 8,800 |
|
Feb 11, 2026
|
2.0390 | 2.0390 | 1.9500 | 2.0000 | 2.0000 | 9,200 |
|
Feb 10, 2026
|
1.9700 | 1.9980 | 1.9700 | 1.9980 | 1.9980 | 22,800 |
|
Feb 9, 2026
|
1.9360 | 1.9700 | 1.9360 | 1.9700 | 1.9700 | 1,500 |
|
Feb 6, 2026
|
1.9200 | 1.9200 | 1.8300 | 1.8750 | 1.8750 | 155,500 |
|
Feb 5, 2026
|
2.0180 | 2.0180 | 1.8600 | 1.8600 | 1.8600 | 30,900 |
|
Feb 4, 2026
|
2.1200 | 2.1200 | 2.0000 | 2.0100 | 2.0100 | 19,700 |
|
Feb 3, 2026
|
2.0740 | 2.0920 | 2.0620 | 2.0920 | 2.0920 | 6,500 |
|
Feb 2, 2026
|
1.9810 | 1.9810 | 1.9600 | 1.9600 | 1.9600 | 5,300 |
|
Jan 30, 2026
|
1.9500 | 2.0300 | 1.9000 | 2.0300 | 2.0300 | 9,900 |
|
Jan 29, 2026
|
2.0500 | 2.1500 | 2.0500 | 2.1200 | 2.1200 | 50,100 |
|
Jan 28, 2026
|
2.3800 | 2.3800 | 1.9400 | 2.0520 | 2.0520 | 86,100 |
|
Jan 27, 2026
|
2.3600 | 2.4700 | 2.3500 | 2.4300 | 2.4300 | 24,100 |
|
Jan 26, 2026
|
2.3700 | 2.4000 | 2.3300 | 2.3360 | 2.3360 | 26,200 |
|
Jan 23, 2026
|
2.3000 | 2.4600 | 2.3000 | 2.3600 | 2.3600 | 34,500 |
|
Jan 22, 2026
|
2.3100 | 2.3240 | 2.3000 | 2.3000 | 2.3000 | 22,400 |
|
Jan 21, 2026
|
2.1600 | 2.3800 | 2.1400 | 2.3600 | 2.3600 | 42,800 |
|
Jan 20, 2026
|
2.4200 | 2.4200 | 2.1500 | 2.1520 | 2.1520 | 14,700 |
|
Jan 16, 2026
|
2.0150 | 2.3450 | 2.0150 | 2.3450 | 2.3450 | 66,900 |
|
Jan 15, 2026
|
1.9680 | 2.0400 | 1.9610 | 2.0170 | 2.0170 | 22,100 |
|
Jan 14, 2026
|
2.0220 | 2.0220 | 1.9700 | 1.9900 | 1.9900 | 19,300 |
|
Jan 13, 2026
|
1.9800 | 2.0200 | 1.9600 | 1.9600 | 1.9600 | 9,900 |
|
Jan 12, 2026
|
1.7500 | 1.9800 | 1.7500 | 1.9800 | 1.9800 | 214,800 |
|
Jan 9, 2026
|
1.6940 | 1.7700 | 1.6940 | 1.7300 | 1.7300 | 32,000 |
|
Jan 8, 2026
|
1.7200 | 1.7200 | 1.6950 | 1.7000 | 1.7000 | 22,400 |
|
Jan 7, 2026
|
1.6400 | 1.7300 | 1.6400 | 1.7300 | 1.7300 | 4,700 |
|
Jan 6, 2026
|
1.7000 | 1.7650 | 1.6900 | 1.7300 | 1.7300 | 40,100 |
|
Jan 5, 2026
|
1.5400 | 1.7000 | 1.5400 | 1.6900 | 1.6900 | 32,000 |
|
Jan 2, 2026
|
1.5440 | 1.5600 | 1.5340 | 1.5400 | 1.5400 | 15,900 |
|
Dec 31, 2025
|
1.4700 | 1.5400 | 1.4410 | 1.5400 | 1.5400 | 22,400 |
|
Dec 30, 2025
|
1.4900 | 1.4900 | 1.4620 | 1.4900 | 1.4900 | 22,600 |
|
Dec 29, 2025
|
1.6000 | 1.6000 | 1.4740 | 1.4870 | 1.4870 | 44,500 |
|
Dec 26, 2025
|
1.4300 | 1.5300 | 1.4300 | 1.5300 | 1.5300 | 12,700 |
|
Dec 24, 2025
|
1.5000 | 1.5230 | 1.4400 | 1.4850 | 1.4850 | 27,600 |
|
Dec 23, 2025
|
1.5300 | 1.5300 | 1.4900 | 1.5120 | 1.5120 | 31,100 |
|
Dec 22, 2025
|
1.5150 | 1.5150 | 1.4900 | 1.5040 | 1.5040 | 29,900 |
|
Dec 19, 2025
|
1.5900 | 1.5900 | 1.5200 | 1.5200 | 1.5200 | 56,700 |
|
Dec 18, 2025
|
1.5920 | 1.5920 | 1.5500 | 1.5560 | 1.5560 | 59,600 |
|
Dec 17, 2025
|
1.6100 | 1.6280 | 1.5900 | 1.5900 | 1.5900 | 6,800 |
|
Dec 16, 2025
|
1.6220 | 1.6300 | 1.6000 | 1.6100 | 1.6100 | 27,700 |
|
Dec 15, 2025
|
1.6500 | 1.6500 | 1.6100 | 1.6200 | 1.6200 | 24,200 |
|
Dec 12, 2025
|
1.6500 | 1.7020 | 1.6500 | 1.6660 | 1.6660 | 25,100 |
|
Dec 11, 2025
|
1.6780 | 1.6840 | 1.6700 | 1.6770 | 1.6770 | 6,700 |
|
Dec 10, 2025
|
1.5700 | 1.6780 | 1.5700 | 1.6780 | 1.6780 | 10,500 |
|
Dec 9, 2025
|
1.6800 | 1.6910 | 1.6800 | 1.6890 | 1.6890 | 1,100 |
|
Dec 8, 2025
|
1.7000 | 1.7000 | 1.6700 | 1.6700 | 1.6700 | 8,400 |
|
Dec 5, 2025
|
1.7300 | 1.7300 | 1.7000 | 1.7110 | 1.7110 | 16,400 |
|
Dec 4, 2025
|
1.7100 | 1.7200 | 1.7100 | 1.7200 | 1.7200 | 1,300 |
|
Dec 3, 2025
|
1.7000 | 1.7220 | 1.7000 | 1.7160 | 1.7160 | 8,000 |
|
Dec 2, 2025
|
1.6780 | 1.6780 | 1.6600 | 1.6740 | 1.6740 | 12,600 |
|
Dec 1, 2025
|
1.6440 | 1.7200 | 1.6440 | 1.7170 | 1.7170 | 13,600 |
|
Nov 28, 2025
|
1.6850 | 1.6900 | 1.6850 | 1.6900 | 1.6900 | 10,700 |
|
Nov 26, 2025
|
1.6100 | 1.6900 | 1.6020 | 1.6790 | 1.6790 | 6,500 |
|
Nov 25, 2025
|
1.5700 | 1.6090 | 1.5700 | 1.6090 | 1.6090 | 800 |
|
Nov 24, 2025
|
1.5880 | 1.5900 | 1.5800 | 1.5900 | 1.5900 | 4,300 |
|
Nov 21, 2025
|
1.5650 | 1.5880 | 1.5400 | 1.5730 | 1.5730 | 19,700 |
|
Nov 20, 2025
|
1.6000 | 1.6200 | 1.5500 | 1.5800 | 1.5800 | 19,900 |
|
Nov 19, 2025
|
1.6200 | 1.6340 | 1.6100 | 1.6100 | 1.6100 | 3,600 |
|
Nov 18, 2025
|
1.6000 | 1.6300 | 1.6000 | 1.6200 | 1.6200 | 16,400 |
|
Nov 17, 2025
|
1.6500 | 1.6500 | 1.6170 | 1.6170 | 1.6170 | 10,700 |
|
Nov 14, 2025
|
1.6200 | 1.6240 | 1.6080 | 1.6240 | 1.6240 | 12,100 |
|
Nov 13, 2025
|
1.6410 | 1.6500 | 1.6110 | 1.6110 | 1.6110 | 11,500 |
|
Nov 12, 2025
|
1.6900 | 1.6900 | 1.6680 | 1.6680 | 1.6680 | 13,900 |
|
Nov 11, 2025
|
1.6620 | 1.6700 | 1.6620 | 1.6620 | 1.6620 | 2,200 |
|
Nov 10, 2025
|
1.6900 | 1.6900 | 1.6460 | 1.6600 | 1.6600 | 20,000 |
|
Nov 7, 2025
|
1.6900 | 1.6900 | 1.6460 | 1.6700 | 1.6700 | 11,000 |
|
Nov 6, 2025
|
1.6600 | 1.7100 | 1.6600 | 1.6800 | 1.6800 | 4,900 |
|
Nov 5, 2025
|
1.6600 | 1.6660 | 1.6400 | 1.6600 | 1.6600 | 11,900 |
|
Nov 4, 2025
|
1.6700 | 1.6800 | 1.6510 | 1.6600 | 1.6600 | 9,800 |
|
Nov 3, 2025
|
1.7460 | 1.7460 | 1.6640 | 1.6850 | 1.6850 | 9,200 |
|
Oct 31, 2025
|
1.7400 | 1.7700 | 1.7250 | 1.7600 | 1.7600 | 26,700 |
