OTC Markets OTCPK - Delayed Quote USD

Euronext N.V. (ERNXY)

39.16 -0.30 (-0.76%)

At close: October 30 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	39.45	39.45	36.56	39.16	39.16	900
Oct 29, 2026	39.76	39.76	39.00	39.46	39.46	2,800
Oct 28, 2026	36.53	42.64	35.84	35.84	35.84	6,100
Oct 27, 2026	40.00	40.00	39.76	39.78	39.78	800
Oct 26, 2026	36.51	42.63	36.51	40.00	40.00	2,300
Oct 23, 2026	36.90	36.90	36.90	36.90	36.90	-
Oct 22, 2026	36.90	36.90	36.90	36.90	36.90	1,400
Oct 21, 2026	37.23	38.76	37.23	38.13	38.13	1,000
Oct 20, 2026	38.30	41.52	38.05	38.05	38.05	4,600
Oct 19, 2026	38.00	38.07	38.00	38.07	38.07	900
Oct 16, 2026	37.42	37.42	36.18	37.00	37.00	9,500
Oct 15, 2026	36.04	36.04	36.04	36.04	36.04	400
Oct 14, 2026	36.43	36.43	36.43	36.43	36.43	-
Oct 13, 2026	36.43	36.43	36.43	36.43	36.43	-
Oct 12, 2026	39.42	39.42	35.10	36.43	36.43	2,200
Oct 9, 2026	36.41	37.01	36.41	36.72	36.72	25,600
Oct 8, 2026	35.40	36.95	35.35	35.35	35.35	25,200
Oct 7, 2026	40.32	40.32	40.32	40.32	40.32	4,500
Oct 6, 2026	40.45	40.45	40.45	40.45	40.45	1,300
Oct 5, 2026	37.40	37.40	37.40	37.40	37.40	-
Oct 2, 2026	37.40	37.40	37.40	37.40	37.40	-
Oct 1, 2026	37.40	37.40	37.40	37.40	37.40	600
Sep 30, 2026	37.61	37.61	37.61	37.61	37.61	-
Sep 29, 2026	37.61	37.61	37.61	37.61	37.61	600
Sep 28, 2026	36.76	36.76	36.76	36.76	36.76	700
Sep 25, 2026	36.75	36.75	36.75	36.75	36.75	-
Sep 24, 2026	35.96	36.75	35.96	36.75	36.75	1,800
Sep 23, 2026	36.70	36.70	36.70	36.70	36.70	-
Sep 22, 2026	36.70	36.70	36.70	36.70	36.70	2,400
Sep 21, 2026	36.29	36.29	35.90	35.90	35.90	1,000
Sep 18, 2026	36.46	36.46	36.46	36.46	36.46	600
Sep 17, 2026	37.01	37.01	35.37	35.37	35.37	1,200
Sep 16, 2026	35.09	35.09	35.09	35.09	35.09	700
Sep 15, 2026	36.77	36.77	35.99	36.50	36.50	9,300
Sep 14, 2026	38.90	38.90	38.90	38.90	38.90	100
Sep 11, 2026	36.66	36.66	36.50	36.52	36.52	700
Sep 10, 2026	37.02	37.10	37.02	37.10	37.10	400
Sep 9, 2026	34.86	34.86	34.67	34.67	34.67	800
Sep 8, 2026	37.00	37.00	34.95	36.70	36.70	1,600
Sep 4, 2026	37.15	37.15	37.15	37.15	37.15	100
Sep 3, 2026	36.23	36.23	36.23	36.23	36.23	500
Sep 2, 2026	35.88	35.88	35.88	35.88	35.88	700
Sep 1, 2026	38.28	38.28	38.28	38.28	38.28	-
Aug 31, 2026	35.26	38.28	35.26	38.28	38.28	600
Aug 28, 2026	38.99	38.99	38.99	38.99	38.99	200
Aug 27, 2026	35.73	38.50	35.73	38.50	38.50	500
Aug 26, 2026	37.00	37.00	35.01	37.00	37.00	900
Aug 25, 2026	35.75	37.23	35.75	37.23	37.23	900
Aug 24, 2026	37.00	38.00	36.97	36.97	36.97	1,100
Aug 21, 2026	36.90	36.90	36.90	36.90	36.90	-
Aug 20, 2026	36.90	36.90	36.90	36.90	36.90	400
Aug 19, 2026	37.23	37.23	37.23	37.23	37.23	-
Aug 18, 2026	34.81	38.84	34.81	37.23	37.23	125,800
Aug 17, 2026	36.95	36.95	36.95	36.95	36.95	-
Aug 14, 2026	36.95	36.95	36.95	36.95	36.95	-
Aug 13, 2026	38.00	38.00	35.72	36.95	36.95	1,800
Aug 12, 2026	40.69	40.69	40.69	40.69	40.69	-
Aug 11, 2026	34.65	34.65	34.65	34.65	34.65	-
Aug 10, 2026	36.40	36.40	36.40	36.40	36.40	-

U.S. markets closed

Euronext N.V. (ERNXY)

Related Tickers