OTC Markets OTCQX - Delayed Quote
USD
ES Bancshares, Inc. (ESBS)
8.40
0.00
(0.00%)
As of October 30 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
|
Oct 29, 2026
|
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
|
Oct 28, 2026
|
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
|
Oct 27, 2026
|
8.35 | 8.50 | 8.30 | 8.40 | 8.40 | 10,000 |
|
Oct 26, 2026
|
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 300 |
|
Oct 23, 2026
|
8.40 | 8.50 | 8.40 | 8.42 | 8.42 | 21,700 |
|
Oct 22, 2026
|
8.17 | 8.35 | 8.15 | 8.35 | 8.35 | 41,800 |
|
Oct 21, 2026
|
8.05 | 8.05 | 8.00 | 8.05 | 8.05 | 219,100 |
|
Oct 20, 2026
|
7.85 | 8.15 | 7.79 | 8.05 | 8.05 | 1,039,700 |
|
Oct 19, 2026
|
7.62 | 7.63 | 7.59 | 7.63 | 7.63 | 1,700 |
|
Oct 16, 2026
|
7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
|
Oct 15, 2026
|
7.58 | 7.60 | 7.58 | 7.60 | 7.60 | 900 |
|
Oct 14, 2026
|
7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - |
|
Oct 13, 2026
|
7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - |
|
Oct 12, 2026
|
7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - |
|
Oct 9, 2026
|
7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - |
|
Oct 8, 2026
|
7.37 | 7.56 | 7.37 | 7.56 | 7.56 | 1,400 |
|
Oct 7, 2026
|
7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 100 |
|
Oct 6, 2026
|
7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1,000 |
|
Oct 5, 2026
|
7.30 | 7.50 | 7.30 | 7.44 | 7.44 | 1,300 |
|
Oct 2, 2026
|
7.54 | 7.56 | 7.54 | 7.56 | 7.56 | 500 |
|
Oct 1, 2026
|
7.50 | 7.52 | 7.21 | 7.52 | 7.52 | 1,900 |
|
Sep 30, 2026
|
7.38 | 7.50 | 7.27 | 7.49 | 7.49 | 11,500 |
|
Sep 29, 2026
|
7.32 | 7.37 | 7.30 | 7.37 | 7.37 | 2,500 |
|
Sep 28, 2026
|
7.21 | 7.31 | 7.21 | 7.27 | 7.27 | 3,000 |
|
Sep 25, 2026
|
7.13 | 7.18 | 7.13 | 7.18 | 7.18 | 500 |
|
Sep 24, 2026
|
7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
|
Sep 23, 2026
|
7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 600 |
|
Sep 22, 2026
|
7.08 | 7.20 | 7.08 | 7.20 | 7.20 | 8,400 |
|
Sep 21, 2026
|
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
|
Sep 18, 2026
|
6.89 | 7.00 | 6.85 | 7.00 | 7.00 | 2,300 |
|
Sep 17, 2026
|
7.01 | 7.06 | 6.97 | 7.06 | 7.06 | 2,900 |
|
Sep 16, 2026
|
7.00 | 7.00 | 6.75 | 6.91 | 6.91 | 21,000 |
|
Sep 15, 2026
|
6.75 | 6.97 | 6.68 | 6.97 | 6.97 | 2,400 |
|
Sep 14, 2026
|
6.80 | 6.94 | 6.50 | 6.80 | 6.80 | 10,400 |
|
Sep 11, 2026
|
6.99 | 7.09 | 6.95 | 6.95 | 6.95 | 8,900 |
|
Sep 10, 2026
|
6.80 | 6.84 | 6.80 | 6.80 | 6.80 | 6,900 |
|
Sep 9, 2026
|
6.87 | 6.87 | 6.80 | 6.80 | 6.80 | 1,000 |
|
Sep 8, 2026
|
6.92 | 6.94 | 6.88 | 6.90 | 6.90 | 4,000 |
|
Sep 4, 2026
|
6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 500 |
|
Sep 3, 2026
|
6.70 | 6.89 | 6.70 | 6.89 | 6.89 | 5,600 |
|
Sep 2, 2026
|
6.86 | 6.89 | 6.86 | 6.89 | 6.89 | 1,000 |
|
Sep 1, 2026
|
6.83 | 6.87 | 6.83 | 6.87 | 6.87 | 2,000 |
|
Aug 31, 2026
|
6.70 | 6.81 | 6.70 | 6.81 | 6.81 | 1,700 |
|
Aug 28, 2026
|
6.70 | 6.83 | 6.70 | 6.76 | 6.76 | 1,800 |
|
Aug 27, 2026
|
6.70 | 6.82 | 6.70 | 6.80 | 6.80 | 1,000 |
|
Aug 26, 2026
|
6.70 | 6.85 | 6.50 | 6.85 | 6.85 | 11,100 |
|
Aug 25, 2026
|
6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
|
Aug 24, 2026
|
6.73 | 6.85 | 6.73 | 6.85 | 6.85 | 1,400 |
|
Aug 21, 2026
|
6.90 | 6.90 | 6.65 | 6.68 | 6.68 | 12,600 |
|
Aug 20, 2026
|
6.99 | 7.00 | 6.90 | 7.00 | 7.00 | 5,400 |
|
Aug 19, 2026
|
6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 100 |
|
Aug 18, 2026
|
6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - |
|
Aug 17, 2026
|
6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - |
|
Aug 14, 2026
|
6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - |
|
Aug 13, 2026
|
6.65 | 6.86 | 6.65 | 6.86 | 6.86 | 9,500 |
|
Aug 12, 2026
|
6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 100 |
|
Aug 11, 2026
|
6.50 | 6.55 | 6.50 | 6.55 | 6.55 | 3,200 |
|
Aug 10, 2026
|
6.57 | 6.57 | 6.55 | 6.55 | 6.55 | 6,500 |
|
Aug 7, 2026
|
6.50 | 6.65 | 6.50 | 6.65 | 6.65 | 5,100 |
|
Aug 6, 2026
|
6.51 | 6.52 | 6.50 | 6.52 | 6.52 | 2,200 |
|
Aug 5, 2026
|
6.50 | 6.52 | 6.49 | 6.52 | 6.52 | 6,500 |
|
Aug 4, 2026
|
6.44 | 6.50 | 6.44 | 6.50 | 6.50 | 3,100 |
|
Aug 3, 2026
|
6.53 | 6.58 | 6.25 | 6.50 | 6.50 | 9,400 |
|
Jul 31, 2026
|
6.50 | 6.55 | 6.49 | 6.55 | 6.55 | 5,600 |
|
Jul 30, 2026
|
6.50 | 6.50 | 6.48 | 6.48 | 6.48 | 10,400 |
|
Jul 29, 2026
|
6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 2,000 |
|
Jul 28, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 4,500 |
|
Jul 27, 2026
|
6.37 | 6.50 | 6.37 | 6.40 | 6.40 | 5,000 |
|
Jul 24, 2026
|
6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 200 |
|
Jul 23, 2026
|
6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
|
Jul 22, 2026
|
6.33 | 6.36 | 6.33 | 6.35 | 6.35 | 1,900 |
|
Jul 21, 2026
|
6.29 | 6.33 | 6.29 | 6.33 | 6.33 | 600 |
|
Jul 20, 2026
|
6.12 | 6.29 | 6.12 | 6.29 | 6.29 | 2,000 |
|
Jul 17, 2026
|
6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
|
Jul 16, 2026
|
6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 100 |
|
Jul 15, 2026
|
6.05 | 6.15 | 6.05 | 6.15 | 6.15 | 300 |
|
Jul 14, 2026
|
6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
|
Jul 13, 2026
|
6.15 | 6.15 | 6.03 | 6.14 | 6.14 | 1,200 |
|
Jul 10, 2026
|
6.20 | 6.20 | 6.15 | 6.15 | 6.15 | 300 |
|
Jul 9, 2026
|
6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 200 |
|
Jul 8, 2026
|
6.12 | 6.12 | 5.97 | 6.04 | 6.04 | 17,700 |
|
Jul 7, 2026
|
6.04 | 6.15 | 6.03 | 6.04 | 6.04 | 3,000 |
|
Jul 6, 2026
|
5.96 | 6.04 | 5.96 | 6.03 | 6.03 | 6,000 |
|
Jul 2, 2026
|
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
|
Jul 1, 2026
|
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
|
Jun 30, 2026
|
5.93 | 6.20 | 5.92 | 6.20 | 6.20 | 6,800 |
|
Jun 29, 2026
|
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
|
Jun 26, 2026
|
5.95 | 6.10 | 5.93 | 6.10 | 6.10 | 900 |
|
Jun 25, 2026
|
5.95 | 6.00 | 5.91 | 5.91 | 5.91 | 2,300 |
|
Jun 24, 2026
|
5.85 | 6.05 | 5.84 | 6.00 | 6.00 | 4,300 |
|
Jun 23, 2026
|
5.87 | 5.99 | 5.87 | 5.95 | 5.95 | 5,800 |
|
Jun 22, 2026
|
5.86 | 5.89 | 5.85 | 5.87 | 5.87 | 1,700 |
|
Jun 18, 2026
|
5.80 | 5.84 | 5.80 | 5.84 | 5.84 | 8,000 |
|
Jun 17, 2026
|
5.86 | 5.89 | 5.86 | 5.89 | 5.89 | 800 |
|
Jun 16, 2026
|
5.82 | 5.84 | 5.80 | 5.84 | 5.84 | 19,000 |
|
Jun 15, 2026
|
5.80 | 5.84 | 5.80 | 5.80 | 5.80 | 29,500 |
|
Jun 12, 2026
|
5.85 | 5.85 | 5.73 | 5.80 | 5.80 | 59,200 |
|
Jun 11, 2026
|
5.88 | 5.88 | 5.80 | 5.80 | 5.80 | 1,200 |
|
Jun 10, 2026
|
5.83 | 5.83 | 5.75 | 5.83 | 5.83 | 43,100 |
|
Jun 9, 2026
|
5.90 | 5.95 | 5.88 | 5.90 | 5.90 | 2,000 |
|
Jun 8, 2026
|
5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1,400 |
|
Jun 5, 2026
|
6.00 | 6.00 | 5.90 | 5.93 | 5.93 | 4,500 |
|
Jun 4, 2026
|
6.10 | 6.10 | 6.00 | 6.04 | 6.04 | 26,300 |
|
Jun 3, 2026
|
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 500 |
|
Jun 2, 2026
|
6.10 | 6.14 | 6.10 | 6.10 | 6.10 | 1,900 |
|
Jun 1, 2026
|
6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 100 |
|
May 29, 2026
|
5.95 | 6.19 | 5.90 | 6.19 | 6.19 | 4,000 |
|
May 28, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
May 27, 2026
|
6.02 | 6.04 | 6.00 | 6.00 | 6.00 | 1,200 |
|
May 26, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1,000 |
|
May 22, 2026
|
6.00 | 6.01 | 6.00 | 6.01 | 6.01 | 1,600 |
|
May 21, 2026
|
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
|
May 20, 2026
|
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
|
May 19, 2026
|
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 3,100 |
|
May 18, 2026
|
6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
|
May 15, 2026
|
6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
|
May 14, 2026
|
6.02 | 6.15 | 6.02 | 6.15 | 6.15 | 400 |
|
May 13, 2026
|
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
|
May 12, 2026
|
6.01 | 6.20 | 6.00 | 6.20 | 6.20 | 1,800 |
|
May 11, 2026
|
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
|
May 8, 2026
|
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
|
May 7, 2026
|
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
|
May 6, 2026
|
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
|
May 5, 2026
|
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
|
May 4, 2026
|
6.25 | 6.30 | 6.18 | 6.30 | 6.30 | 3,500 |
|
May 1, 2026
|
6.21 | 6.39 | 5.86 | 6.30 | 6.30 | 16,000 |
|
Apr 30, 2026
|
6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
|
Apr 29, 2026
|
6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
|
Apr 28, 2026
|
6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
|
Apr 27, 2026
|
6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
|
Apr 24, 2026
|
6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
|
Apr 23, 2026
|
6.36 | 6.48 | 6.30 | 6.48 | 6.48 | 1,400 |
|
Apr 22, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Apr 21, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Apr 20, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Apr 17, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 200 |
|
Apr 16, 2026
|
6.35 | 6.40 | 6.35 | 6.40 | 6.40 | 3,500 |
|
Apr 15, 2026
|
6.44 | 6.44 | 6.35 | 6.40 | 6.40 | 6,700 |
|
Apr 14, 2026
|
6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
|
Apr 13, 2026
|
6.47 | 6.51 | 6.42 | 6.51 | 6.51 | 2,000 |
|
Apr 10, 2026
|
6.43 | 6.55 | 6.43 | 6.55 | 6.55 | 1,600 |
|
Apr 9, 2026
|
6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
|
Apr 8, 2026
|
6.60 | 6.75 | 6.60 | 6.75 | 6.75 | 1,000 |
|
Apr 7, 2026
|
6.55 | 6.70 | 6.50 | 6.60 | 6.60 | 2,500 |
|
Apr 6, 2026
|
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
|
Apr 2, 2026
|
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
|
Apr 1, 2026
|
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 500 |
|
Mar 31, 2026
|
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
|
Mar 30, 2026
|
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
|
Mar 27, 2026
|
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
|
Mar 26, 2026
|
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
|
Mar 25, 2026
|
6.42 | 6.70 | 6.42 | 6.70 | 6.70 | 200 |
|
Mar 24, 2026
|
6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
|
Mar 23, 2026
|
6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
|
Mar 20, 2026
|
6.65 | 6.85 | 6.65 | 6.85 | 6.85 | 3,400 |
|
Mar 19, 2026
|
6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
|
Mar 18, 2026
|
6.45 | 6.85 | 6.45 | 6.85 | 6.85 | 4,300 |
|
Mar 17, 2026
|
6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
|
Mar 16, 2026
|
6.51 | 6.87 | 6.31 | 6.87 | 6.87 | 6,200 |
|
Mar 13, 2026
|
6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
|
Mar 12, 2026
|
6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
|
Mar 11, 2026
|
6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
|
Mar 10, 2026
|
6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
|
Mar 9, 2026
|
6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
|
Mar 6, 2026
|
6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
|
Mar 5, 2026
|
6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
|
Mar 4, 2026
|
6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
|
Mar 3, 2026
|
6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
|
Mar 2, 2026
|
6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
|
Feb 27, 2026
|
6.75 | 6.87 | 6.75 | 6.87 | 6.87 | 1,100 |
|
Feb 26, 2026
|
6.75 | 6.83 | 6.75 | 6.83 | 6.83 | 300 |
|
Feb 25, 2026
|
6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - |
|
Feb 24, 2026
|
6.70 | 6.83 | 6.70 | 6.79 | 6.79 | 5,500 |
|
Feb 23, 2026
|
6.55 | 6.74 | 6.55 | 6.70 | 6.70 | 2,000 |
|
Feb 20, 2026
|
6.50 | 6.65 | 6.50 | 6.65 | 6.65 | 1,000 |
|
Feb 19, 2026
|
6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - |
|
Feb 18, 2026
|
6.50 | 6.73 | 6.50 | 6.73 | 6.73 | 1,400 |
|
Feb 17, 2026
|
6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
|
Feb 13, 2026
|
6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
|
Feb 12, 2026
|
6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
|
Feb 11, 2026
|
6.47 | 6.75 | 6.32 | 6.75 | 6.75 | 22,000 |
|
Feb 10, 2026
|
6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - |
|
Feb 9, 2026
|
6.50 | 6.89 | 6.50 | 6.89 | 6.89 | 3,900 |
|
Feb 6, 2026
|
6.60 | 6.88 | 6.60 | 6.88 | 6.88 | 500 |
|
Feb 5, 2026
|
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
|
Feb 4, 2026
|
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 500 |
|
Feb 3, 2026
|
6.64 | 6.89 | 6.50 | 6.61 | 6.61 | 4,800 |
|
Feb 2, 2026
|
6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - |
|
Jan 30, 2026
|
6.89 | 6.97 | 6.89 | 6.89 | 6.89 | 300 |
|
Jan 29, 2026
|
6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - |
|
Jan 28, 2026
|
6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - |
|
Jan 27, 2026
|
6.70 | 6.98 | 6.70 | 6.98 | 6.98 | 1,100 |
|
Jan 26, 2026
|
6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
|
Jan 23, 2026
|
6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
|
Jan 22, 2026
|
6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
|
Jan 21, 2026
|
6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
|
Jan 20, 2026
|
6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
|
Jan 16, 2026
|
6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
|
Jan 15, 2026
|
6.86 | 6.99 | 6.50 | 6.99 | 6.99 | 83,300 |
|
Jan 14, 2026
|
6.95 | 6.95 | 6.80 | 6.80 | 6.80 | 2,600 |
|
Jan 13, 2026
|
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
|
Jan 12, 2026
|
6.90 | 7.00 | 6.76 | 7.00 | 7.00 | 1,300 |
|
Jan 9, 2026
|
7.05 | 7.05 | 6.91 | 6.97 | 6.97 | 800 |
|
Jan 8, 2026
|
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100 |
|
Jan 7, 2026
|
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 400 |
|
Jan 6, 2026
|
7.00 | 7.05 | 7.00 | 7.05 | 7.05 | 200 |
|
Jan 5, 2026
|
7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 100 |
|
Jan 2, 2026
|
7.22 | 7.23 | 7.00 | 7.00 | 7.00 | 12,100 |
|
Dec 31, 2025
|
7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 600 |
|
Dec 30, 2025
|
7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
|
Dec 29, 2025
|
7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
|
Dec 26, 2025
|
7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
|
Dec 24, 2025
|
7.25 | 7.25 | 7.15 | 7.25 | 7.25 | 10,100 |
|
Dec 23, 2025
|
7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
|
Dec 22, 2025
|
7.21 | 7.23 | 7.21 | 7.21 | 7.21 | 3,000 |
|
Dec 19, 2025
|
7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 300 |
|
Dec 18, 2025
|
7.26 | 7.26 | 7.17 | 7.17 | 7.17 | 600 |
|
Dec 17, 2025
|
7.39 | 7.39 | 7.20 | 7.20 | 7.20 | 5,600 |
|
Dec 16, 2025
|
7.10 | 7.40 | 7.10 | 7.40 | 7.40 | 1,600 |
|
Dec 15, 2025
|
7.35 | 7.46 | 7.05 | 7.46 | 7.46 | 4,200 |
|
Dec 12, 2025
|
7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - |
|
Dec 11, 2025
|
7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - |
|
Dec 10, 2025
|
7.30 | 7.51 | 7.30 | 7.51 | 7.51 | 1,600 |
|
Dec 9, 2025
|
7.30 | 7.45 | 7.20 | 7.38 | 7.38 | 4,700 |
|
Dec 8, 2025
|
7.30 | 7.38 | 7.29 | 7.38 | 7.38 | 500 |
|
Dec 5, 2025
|
7.30 | 7.37 | 7.30 | 7.35 | 7.35 | 1,900 |
|
Dec 4, 2025
|
7.34 | 7.45 | 7.30 | 7.45 | 7.45 | 3,700 |
|
Dec 3, 2025
|
7.44 | 7.46 | 7.30 | 7.45 | 7.45 | 8,800 |
|
Dec 2, 2025
|
7.43 | 7.44 | 7.43 | 7.44 | 7.44 | 400 |
|
Dec 1, 2025
|
7.17 | 7.44 | 7.02 | 7.44 | 7.44 | 1,300 |
|
Nov 28, 2025
|
7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 100 |
|
Nov 26, 2025
|
7.25 | 7.40 | 7.17 | 7.40 | 7.40 | 1,800 |
|
Nov 25, 2025
|
7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - |
|
Nov 24, 2025
|
7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - |
|
Nov 21, 2025
|
7.25 | 7.34 | 7.25 | 7.34 | 7.34 | 1,600 |
|
Nov 20, 2025
|
7.40 | 7.44 | 7.25 | 7.25 | 7.25 | 900 |
|
Nov 19, 2025
|
7.25 | 7.42 | 7.25 | 7.38 | 7.38 | 3,100 |
|
Nov 18, 2025
|
7.20 | 7.35 | 7.20 | 7.34 | 7.34 | 2,500 |
|
Nov 17, 2025
|
7.20 | 7.35 | 7.20 | 7.32 | 7.32 | 4,100 |
|
Nov 14, 2025
|
6.93 | 7.19 | 6.93 | 7.19 | 7.19 | 5,000 |
|
Nov 13, 2025
|
6.60 | 6.75 | 6.60 | 6.75 | 6.75 | 1,600 |
|
Nov 12, 2025
|
6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
|
Nov 11, 2025
|
6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
|
Nov 10, 2025
|
6.60 | 6.72 | 6.60 | 6.72 | 6.72 | 10,100 |
|
Nov 7, 2025
|
6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
|
Nov 6, 2025
|
6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
|
Nov 5, 2025
|
6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
|
Nov 4, 2025
|
6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
|
Nov 3, 2025
|
6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1,500 |
