Toronto - Delayed Quote
CAD
Ensign Energy Services Inc. (ESI.TO)
4.5200
-0.0600
(-1.31%)
At close: October 30 at 4:00:01 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
4.5300 | 4.5700 | 4.4500 | 4.5200 | 4.5200 | 252,500 |
|
Oct 29, 2026
|
4.5700 | 4.6500 | 4.5200 | 4.5800 | 4.5800 | 443,000 |
|
Oct 28, 2026
|
4.4200 | 4.6100 | 4.4200 | 4.5500 | 4.5500 | 450,500 |
|
Oct 27, 2026
|
4.3500 | 4.4500 | 4.3200 | 4.4500 | 4.4500 | 486,700 |
|
Oct 26, 2026
|
4.2000 | 4.3900 | 4.1700 | 4.3000 | 4.3000 | 792,200 |
|
Oct 23, 2026
|
4.0900 | 4.3000 | 4.0900 | 4.2000 | 4.2000 | 464,800 |
|
Oct 22, 2026
|
4.2500 | 4.2500 | 3.9600 | 4.1000 | 4.1000 | 684,400 |
|
Oct 21, 2026
|
4.2100 | 4.2600 | 4.0700 | 4.2600 | 4.2600 | 510,400 |
|
Oct 20, 2026
|
4.0000 | 4.2900 | 3.9700 | 4.2200 | 4.2200 | 942,100 |
|
Oct 19, 2026
|
3.8500 | 3.9900 | 3.8400 | 3.9600 | 3.9600 | 289,000 |
|
Oct 16, 2026
|
3.7200 | 3.8700 | 3.6500 | 3.8700 | 3.8700 | 225,700 |
|
Oct 15, 2026
|
3.7100 | 3.7800 | 3.5900 | 3.7200 | 3.7200 | 175,300 |
|
Oct 14, 2026
|
3.8900 | 3.8900 | 3.7000 | 3.7200 | 3.7200 | 215,400 |
|
Oct 13, 2026
|
3.6900 | 3.8500 | 3.6500 | 3.8500 | 3.8500 | 495,300 |
|
Oct 9, 2026
|
3.5900 | 3.7200 | 3.5900 | 3.6700 | 3.6700 | 257,100 |
|
Oct 8, 2026
|
3.6500 | 3.6700 | 3.6100 | 3.6300 | 3.6300 | 95,200 |
|
Oct 7, 2026
|
3.6100 | 3.6700 | 3.5300 | 3.6100 | 3.6100 | 113,900 |
|
Oct 6, 2026
|
3.5800 | 3.7300 | 3.4600 | 3.6200 | 3.6200 | 213,800 |
|
Oct 5, 2026
|
3.4800 | 3.6900 | 3.4400 | 3.5800 | 3.5800 | 498,800 |
|
Oct 2, 2026
|
3.4900 | 3.5400 | 3.4200 | 3.5200 | 3.5200 | 227,300 |
|
Oct 1, 2026
|
3.4100 | 3.5900 | 3.4100 | 3.5600 | 3.5600 | 324,300 |
|
Sep 30, 2026
|
3.4500 | 3.5000 | 3.3800 | 3.4000 | 3.4000 | 264,000 |
|
Sep 29, 2026
|
3.4800 | 3.5000 | 3.3900 | 3.4700 | 3.4700 | 277,100 |
|
Sep 28, 2026
|
3.6000 | 3.6300 | 3.4900 | 3.5000 | 3.5000 | 408,800 |
|
Sep 25, 2026
|
3.5700 | 3.6000 | 3.5000 | 3.5500 | 3.5500 | 253,900 |
|
Sep 24, 2026
|
3.6000 | 3.6900 | 3.5000 | 3.6400 | 3.6400 | 163,700 |
|
Sep 23, 2026
|
3.7300 | 3.7300 | 3.5500 | 3.5500 | 3.5500 | 364,700 |
|
Sep 22, 2026
|
3.6900 | 3.7700 | 3.6200 | 3.6800 | 3.6800 | 361,900 |
|
Sep 21, 2026
|
3.7500 | 3.8800 | 3.6500 | 3.7300 | 3.7300 | 333,900 |
|
Sep 18, 2026
|
3.8100 | 3.8200 | 3.7500 | 3.7800 | 3.7800 | 306,000 |
|
Sep 17, 2026
|
3.8800 | 3.9900 | 3.7900 | 3.8100 | 3.8100 | 228,900 |
|
Sep 16, 2026
|
3.9200 | 3.9700 | 3.8700 | 3.9200 | 3.9200 | 295,000 |
|
Sep 15, 2026
|
3.8800 | 3.9500 | 3.8800 | 3.9200 | 3.9200 | 139,700 |
|
Sep 14, 2026
|
3.9300 | 3.9400 | 3.7900 | 3.8900 | 3.8900 | 270,800 |
|
Sep 11, 2026
|
3.7800 | 3.8800 | 3.7500 | 3.8700 | 3.8700 | 231,200 |
|
Sep 10, 2026
|
3.8400 | 3.9000 | 3.7100 | 3.7800 | 3.7800 | 248,700 |
|
Sep 9, 2026
|
3.8100 | 3.9400 | 3.7500 | 3.7900 | 3.7900 | 335,100 |
|
Sep 8, 2026
|
3.7900 | 3.9100 | 3.7500 | 3.8000 | 3.8000 | 368,200 |
|
Sep 4, 2026
|
3.7300 | 3.8600 | 3.6400 | 3.7400 | 3.7400 | 212,300 |
|
Sep 3, 2026
|
3.8500 | 3.9000 | 3.7300 | 3.8000 | 3.8000 | 211,900 |
|
Sep 2, 2026
|
3.8500 | 3.9000 | 3.7100 | 3.8500 | 3.8500 | 220,500 |
|
Sep 1, 2026
|
3.7400 | 3.8200 | 3.6700 | 3.8000 | 3.8000 | 333,800 |
|
Aug 31, 2026
|
3.5700 | 3.7500 | 3.5700 | 3.7000 | 3.7000 | 252,200 |
|
Aug 28, 2026
|
3.5800 | 3.6500 | 3.5400 | 3.5900 | 3.5900 | 330,700 |
|
Aug 27, 2026
|
3.4300 | 3.6000 | 3.4000 | 3.5900 | 3.5900 | 290,000 |
|
Aug 26, 2026
|
3.4100 | 3.4900 | 3.3900 | 3.4400 | 3.4400 | 148,000 |
|
Aug 25, 2026
|
3.5100 | 3.5400 | 3.4100 | 3.4100 | 3.4100 | 146,900 |
|
Aug 24, 2026
|
3.7000 | 3.7400 | 3.5300 | 3.5600 | 3.5600 | 296,000 |
|
Aug 21, 2026
|
3.6000 | 3.7800 | 3.5900 | 3.7100 | 3.7100 | 249,900 |
|
Aug 20, 2026
|
3.6300 | 3.7000 | 3.5100 | 3.6200 | 3.6200 | 255,700 |
|
Aug 19, 2026
|
3.5800 | 3.6900 | 3.5800 | 3.6000 | 3.6000 | 167,400 |
|
Aug 18, 2026
|
3.6700 | 3.7000 | 3.5800 | 3.5900 | 3.5900 | 119,200 |
|
Aug 17, 2026
|
3.6400 | 3.7300 | 3.5000 | 3.6700 | 3.6700 | 269,000 |
|
Aug 14, 2026
|
3.5300 | 3.6600 | 3.4600 | 3.6300 | 3.6300 | 195,400 |
|
Aug 13, 2026
|
3.5700 | 3.6900 | 3.5400 | 3.5400 | 3.5400 | 239,600 |
|
Aug 12, 2026
|
3.5800 | 3.6500 | 3.5600 | 3.6100 | 3.6100 | 154,100 |
|
Aug 11, 2026
|
3.3900 | 3.5800 | 3.3900 | 3.5400 | 3.5400 | 442,000 |
|
Aug 10, 2026
|
3.2500 | 3.4300 | 3.1400 | 3.4100 | 3.4100 | 557,800 |
|
Aug 7, 2026
|
3.4000 | 3.5000 | 3.1800 | 3.2100 | 3.2100 | 613,900 |
|
Aug 6, 2026
|
3.4200 | 3.5400 | 3.4200 | 3.5000 | 3.5000 | 170,200 |
|
Aug 5, 2026
|
3.4800 | 3.5000 | 3.4000 | 3.4200 | 3.4200 | 119,600 |
|
Aug 4, 2026
|
3.5400 | 3.5400 | 3.3200 | 3.4700 | 3.4700 | 172,700 |
|
Jul 31, 2026
|
3.5000 | 3.5600 | 3.4200 | 3.4900 | 3.4900 | 180,400 |
|
Jul 30, 2026
|
3.4400 | 3.5000 | 3.4200 | 3.4900 | 3.4900 | 71,900 |
|
Jul 29, 2026
|
3.5500 | 3.5900 | 3.3400 | 3.4500 | 3.4500 | 467,300 |
|
Jul 28, 2026
|
3.5900 | 3.5900 | 3.4300 | 3.4800 | 3.4800 | 256,000 |
|
Jul 27, 2026
|
3.8500 | 3.8700 | 3.5500 | 3.6000 | 3.6000 | 242,700 |
|
Jul 24, 2026
|
3.9100 | 4.1000 | 3.9100 | 3.9500 | 3.9500 | 342,500 |
|
Jul 23, 2026
|
3.7400 | 3.9800 | 3.7400 | 3.9000 | 3.9000 | 443,800 |
|
Jul 22, 2026
|
3.7500 | 3.8400 | 3.6900 | 3.7100 | 3.7100 | 264,100 |
|
Jul 21, 2026
|
3.5900 | 3.6900 | 3.5500 | 3.6800 | 3.6800 | 194,700 |
|
Jul 20, 2026
|
3.4900 | 3.5800 | 3.4000 | 3.5200 | 3.5200 | 234,300 |
|
Jul 17, 2026
|
3.3900 | 3.4700 | 3.3300 | 3.4100 | 3.4100 | 143,600 |
|
Jul 16, 2026
|
3.3800 | 3.4400 | 3.3200 | 3.4200 | 3.4200 | 156,800 |
|
Jul 15, 2026
|
3.3900 | 3.4200 | 3.2500 | 3.3500 | 3.3500 | 174,500 |
|
Jul 14, 2026
|
3.5000 | 3.5400 | 3.3700 | 3.4100 | 3.4100 | 215,500 |
|
Jul 13, 2026
|
3.4400 | 3.4900 | 3.4000 | 3.4500 | 3.4500 | 205,900 |
|
Jul 10, 2026
|
3.4100 | 3.4800 | 3.3500 | 3.3800 | 3.3800 | 164,800 |
|
Jul 9, 2026
|
3.4200 | 3.4500 | 3.3200 | 3.3900 | 3.3900 | 109,500 |
|
Jul 8, 2026
|
3.2600 | 3.4300 | 3.2600 | 3.4300 | 3.4300 | 221,300 |
|
Jul 7, 2026
|
3.2900 | 3.2900 | 3.1400 | 3.2400 | 3.2400 | 244,500 |
|
Jul 6, 2026
|
3.2400 | 3.3000 | 3.1400 | 3.1500 | 3.1500 | 224,300 |
|
Jul 3, 2026
|
3.2400 | 3.3100 | 3.2400 | 3.2800 | 3.2800 | 53,200 |
|
Jul 2, 2026
|
3.3200 | 3.3300 | 3.2000 | 3.2600 | 3.2600 | 156,800 |
|
Jun 30, 2026
|
3.2600 | 3.3600 | 3.2100 | 3.3200 | 3.3200 | 165,300 |
|
Jun 29, 2026
|
3.2800 | 3.3000 | 3.1700 | 3.2100 | 3.2100 | 166,100 |
|
Jun 26, 2026
|
3.3100 | 3.3200 | 3.2000 | 3.2400 | 3.2400 | 182,000 |
|
Jun 25, 2026
|
3.3000 | 3.3700 | 3.2800 | 3.3200 | 3.3200 | 98,100 |
|
Jun 24, 2026
|
3.4800 | 3.5000 | 3.2800 | 3.3100 | 3.3100 | 326,700 |
|
Jun 23, 2026
|
3.5500 | 3.5600 | 3.4700 | 3.4800 | 3.4800 | 220,600 |
|
Jun 22, 2026
|
3.5300 | 3.6000 | 3.4800 | 3.5700 | 3.5700 | 196,200 |
|
Jun 19, 2026
|
3.4800 | 3.6200 | 3.4800 | 3.6000 | 3.6000 | 188,900 |
|
Jun 18, 2026
|
3.5900 | 3.5900 | 3.3700 | 3.4700 | 3.4700 | 291,200 |
|
Jun 17, 2026
|
3.6400 | 3.7000 | 3.5500 | 3.5600 | 3.5600 | 184,200 |
|
Jun 16, 2026
|
3.7700 | 3.7900 | 3.5600 | 3.6300 | 3.6300 | 448,900 |
|
Jun 15, 2026
|
3.7900 | 3.8900 | 3.7100 | 3.8300 | 3.8300 | 306,200 |
|
Jun 12, 2026
|
3.9400 | 4.2400 | 3.9000 | 3.9100 | 3.9100 | 123,700 |
|
Jun 11, 2026
|
4.0900 | 4.1100 | 3.9200 | 3.9900 | 3.9900 | 116,700 |
|
Jun 10, 2026
|
4.0100 | 4.1500 | 4.0100 | 4.0300 | 4.0300 | 145,900 |
|
Jun 9, 2026
|
4.1500 | 4.1600 | 3.9700 | 4.0800 | 4.0800 | 242,500 |
|
Jun 8, 2026
|
4.0300 | 4.2100 | 4.0300 | 4.1500 | 4.1500 | 212,300 |
|
Jun 5, 2026
|
4.2100 | 4.2100 | 3.9600 | 3.9800 | 3.9800 | 335,900 |
|
Jun 4, 2026
|
4.2000 | 4.3300 | 4.1200 | 4.2700 | 4.2700 | 260,400 |
|
Jun 3, 2026
|
4.2400 | 4.3800 | 4.1800 | 4.2200 | 4.2200 | 261,200 |
|
Jun 2, 2026
|
4.2600 | 4.3000 | 4.1600 | 4.2000 | 4.2000 | 254,700 |
|
Jun 1, 2026
|
4.2200 | 4.4000 | 4.1900 | 4.2300 | 4.2300 | 453,500 |
|
May 29, 2026
|
4.1800 | 4.2200 | 4.0900 | 4.1900 | 4.1900 | 224,200 |
|
May 28, 2026
|
4.1200 | 4.3200 | 4.1200 | 4.2000 | 4.2000 | 269,300 |
|
May 27, 2026
|
4.2600 | 4.3100 | 4.0400 | 4.0900 | 4.0900 | 442,300 |
|
May 26, 2026
|
4.2000 | 4.3200 | 4.2000 | 4.2900 | 4.2900 | 220,500 |
|
May 25, 2026
|
4.4100 | 4.4500 | 4.1800 | 4.1800 | 4.1800 | 354,800 |
|
May 22, 2026
|
4.4500 | 4.5300 | 4.4100 | 4.5100 | 4.5100 | 287,800 |
|
May 21, 2026
|
4.6100 | 4.6800 | 4.4700 | 4.5100 | 4.5100 | 249,900 |
|
May 20, 2026
|
4.7000 | 4.8100 | 4.5400 | 4.5700 | 4.5700 | 353,800 |
|
May 19, 2026
|
4.6600 | 4.9700 | 4.6600 | 4.7400 | 4.7400 | 814,400 |
|
May 15, 2026
|
4.3200 | 4.4600 | 4.2800 | 4.4500 | 4.4500 | 564,500 |
|
May 14, 2026
|
4.2500 | 4.3200 | 4.2000 | 4.2900 | 4.2900 | 322,900 |
|
May 13, 2026
|
4.3400 | 4.3500 | 4.2000 | 4.2000 | 4.2000 | 308,700 |
|
May 12, 2026
|
4.1200 | 4.4000 | 4.1200 | 4.3600 | 4.3600 | 1,124,300 |
|
May 11, 2026
|
3.9100 | 4.1700 | 3.9100 | 4.1100 | 4.1100 | 922,500 |
|
May 8, 2026
|
3.7400 | 3.9400 | 3.7400 | 3.8400 | 3.8400 | 260,900 |
|
May 7, 2026
|
3.6000 | 3.7800 | 3.3400 | 3.7100 | 3.7100 | 1,492,400 |
|
May 6, 2026
|
3.9500 | 3.9900 | 3.8700 | 3.8900 | 3.8900 | 506,700 |
|
May 5, 2026
|
3.9700 | 4.0900 | 3.8900 | 4.0500 | 4.0500 | 331,400 |
|
May 4, 2026
|
3.9300 | 4.0100 | 3.8400 | 3.9600 | 3.9600 | 277,700 |
|
May 1, 2026
|
3.8000 | 4.0000 | 3.7600 | 3.9500 | 3.9500 | 663,800 |
|
Apr 30, 2026
|
3.9000 | 3.9100 | 3.7500 | 3.8300 | 3.8300 | 268,800 |
|
Apr 29, 2026
|
3.8600 | 3.9200 | 3.7800 | 3.9100 | 3.9100 | 417,800 |
|
Apr 28, 2026
|
3.8600 | 3.8900 | 3.7700 | 3.8400 | 3.8400 | 233,500 |
|
Apr 27, 2026
|
3.8000 | 3.9000 | 3.7700 | 3.8500 | 3.8500 | 402,700 |
|
Apr 24, 2026
|
3.6000 | 3.8300 | 3.6000 | 3.8300 | 3.8300 | 626,200 |
|
Apr 23, 2026
|
3.5300 | 3.6800 | 3.5300 | 3.6800 | 3.6800 | 137,800 |
|
Apr 22, 2026
|
3.3900 | 3.5500 | 3.3900 | 3.5500 | 3.5500 | 254,800 |
|
Apr 21, 2026
|
3.3000 | 3.3900 | 3.3000 | 3.3500 | 3.3500 | 255,500 |
|
Apr 20, 2026
|
3.2900 | 3.3200 | 3.2600 | 3.2800 | 3.2800 | 161,000 |
|
Apr 17, 2026
|
3.3200 | 3.3200 | 3.1600 | 3.2500 | 3.2500 | 583,900 |
|
Apr 16, 2026
|
3.4000 | 3.4700 | 3.3400 | 3.3900 | 3.3900 | 254,500 |
|
Apr 15, 2026
|
3.3900 | 3.4200 | 3.2900 | 3.3600 | 3.3600 | 237,200 |
|
Apr 14, 2026
|
3.4600 | 3.4600 | 3.3600 | 3.4000 | 3.4000 | 227,800 |
|
Apr 13, 2026
|
3.5100 | 3.6000 | 3.4200 | 3.4700 | 3.4700 | 208,600 |
|
Apr 10, 2026
|
3.5500 | 3.5500 | 3.4300 | 3.4600 | 3.4600 | 198,200 |
|
Apr 9, 2026
|
3.6400 | 3.6600 | 3.4400 | 3.5300 | 3.5300 | 214,600 |
|
Apr 8, 2026
|
3.3900 | 3.6100 | 3.3700 | 3.6000 | 3.6000 | 424,700 |
|
Apr 7, 2026
|
3.5600 | 3.7200 | 3.5600 | 3.6400 | 3.6400 | 426,100 |
|
Apr 6, 2026
|
3.5400 | 3.6500 | 3.4600 | 3.5700 | 3.5700 | 540,500 |
|
Apr 2, 2026
|
3.4100 | 3.6100 | 3.4100 | 3.5200 | 3.5200 | 421,200 |
|
Apr 1, 2026
|
3.5800 | 3.6900 | 3.3600 | 3.3600 | 3.3600 | 468,700 |
|
Mar 31, 2026
|
3.6700 | 3.7600 | 3.5000 | 3.6300 | 3.6300 | 434,400 |
|
Mar 30, 2026
|
3.7600 | 3.8000 | 3.5900 | 3.6400 | 3.6400 | 444,500 |
|
Mar 27, 2026
|
3.7200 | 3.8000 | 3.7000 | 3.7300 | 3.7300 | 260,100 |
|
Mar 26, 2026
|
3.6400 | 3.7900 | 3.6000 | 3.7400 | 3.7400 | 250,600 |
|
Mar 25, 2026
|
3.7800 | 3.7800 | 3.6600 | 3.6600 | 3.6600 | 268,800 |
|
Mar 24, 2026
|
3.7500 | 3.8500 | 3.7200 | 3.7800 | 3.7800 | 425,500 |
|
Mar 23, 2026
|
3.5800 | 3.7400 | 3.5400 | 3.7200 | 3.7200 | 220,000 |
|
Mar 20, 2026
|
3.7100 | 3.8300 | 3.5700 | 3.6400 | 3.6400 | 241,500 |
|
Mar 19, 2026
|
3.6900 | 3.8500 | 3.6100 | 3.7500 | 3.7500 | 292,600 |
|
Mar 18, 2026
|
3.6000 | 3.8000 | 3.5900 | 3.7300 | 3.7300 | 405,500 |
|
Mar 17, 2026
|
3.5600 | 3.7100 | 3.5600 | 3.6000 | 3.6000 | 356,100 |
|
Mar 16, 2026
|
3.5800 | 3.7400 | 3.5500 | 3.5700 | 3.5700 | 363,100 |
|
Mar 13, 2026
|
3.5500 | 3.5700 | 3.4700 | 3.5000 | 3.5000 | 214,100 |
|
Mar 12, 2026
|
3.5400 | 3.6300 | 3.5000 | 3.5300 | 3.5300 | 288,700 |
|
Mar 11, 2026
|
3.4100 | 3.5300 | 3.4100 | 3.4700 | 3.4700 | 129,900 |
|
Mar 10, 2026
|
3.4200 | 3.5100 | 3.3600 | 3.4300 | 3.4300 | 113,200 |
|
Mar 9, 2026
|
3.4400 | 3.6000 | 3.3600 | 3.4600 | 3.4600 | 334,700 |
|
Mar 6, 2026
|
3.7000 | 3.7000 | 3.4000 | 3.4400 | 3.4400 | 497,900 |
|
Mar 5, 2026
|
3.5700 | 3.6900 | 3.5500 | 3.6700 | 3.6700 | 329,600 |
|
Mar 4, 2026
|
3.5900 | 3.6900 | 3.5500 | 3.6000 | 3.6000 | 175,200 |
|
Mar 3, 2026
|
3.8400 | 3.8400 | 3.5700 | 3.6000 | 3.6000 | 345,400 |
|
Mar 2, 2026
|
3.7800 | 3.9000 | 3.7000 | 3.8400 | 3.8400 | 825,400 |
|
Feb 27, 2026
|
3.5200 | 3.6200 | 3.5100 | 3.6200 | 3.6200 | 164,600 |
|
Feb 26, 2026
|
3.4600 | 3.6300 | 3.4600 | 3.6000 | 3.6000 | 147,000 |
|
Feb 25, 2026
|
3.5900 | 3.6000 | 3.4900 | 3.5200 | 3.5200 | 223,700 |
|
Feb 24, 2026
|
3.3700 | 3.5400 | 3.3500 | 3.5400 | 3.5400 | 236,900 |
|
Feb 23, 2026
|
3.5000 | 3.6900 | 3.3500 | 3.3700 | 3.3700 | 235,000 |
|
Feb 20, 2026
|
3.6900 | 3.6900 | 3.4700 | 3.4800 | 3.4800 | 197,200 |
|
Feb 19, 2026
|
3.7000 | 3.7500 | 3.6300 | 3.6900 | 3.6900 | 291,900 |
|
Feb 18, 2026
|
3.7100 | 3.7500 | 3.6800 | 3.7200 | 3.7200 | 152,600 |
|
Feb 17, 2026
|
3.7300 | 3.8100 | 3.5900 | 3.6500 | 3.6500 | 427,300 |
|
Feb 13, 2026
|
3.4200 | 3.7900 | 3.3600 | 3.7300 | 3.7300 | 626,700 |
|
Feb 12, 2026
|
3.4500 | 3.4500 | 3.2500 | 3.3200 | 3.3200 | 193,900 |
|
Feb 11, 2026
|
3.3700 | 3.4800 | 3.3300 | 3.4500 | 3.4500 | 168,700 |
|
Feb 10, 2026
|
3.4500 | 3.4800 | 3.3400 | 3.3700 | 3.3700 | 126,600 |
|
Feb 9, 2026
|
3.3500 | 3.5200 | 3.3200 | 3.4400 | 3.4400 | 587,400 |
|
Feb 6, 2026
|
3.0500 | 3.3000 | 3.0500 | 3.3000 | 3.3000 | 191,700 |
|
Feb 5, 2026
|
3.1400 | 3.2500 | 3.0600 | 3.1200 | 3.1200 | 128,200 |
|
Feb 4, 2026
|
3.2500 | 3.2900 | 3.1500 | 3.2500 | 3.2500 | 160,400 |
|
Feb 3, 2026
|
3.1900 | 3.2800 | 3.1700 | 3.2400 | 3.2400 | 265,600 |
|
Feb 2, 2026
|
3.0500 | 3.1800 | 3.0500 | 3.1500 | 3.1500 | 232,600 |
|
Jan 30, 2026
|
3.1800 | 3.2300 | 3.0900 | 3.1500 | 3.1500 | 115,800 |
|
Jan 29, 2026
|
3.2400 | 3.2900 | 3.1600 | 3.2000 | 3.2000 | 118,900 |
|
Jan 28, 2026
|
3.2600 | 3.3100 | 3.1900 | 3.2100 | 3.2100 | 310,500 |
|
Jan 27, 2026
|
3.3200 | 3.3400 | 3.2300 | 3.2400 | 3.2400 | 219,500 |
|
Jan 26, 2026
|
3.1800 | 3.3500 | 3.1800 | 3.3200 | 3.3200 | 320,500 |
|
Jan 23, 2026
|
3.1700 | 3.2500 | 3.1400 | 3.1700 | 3.1700 | 101,600 |
|
Jan 22, 2026
|
3.1800 | 3.1900 | 3.1100 | 3.1700 | 3.1700 | 124,500 |
|
Jan 21, 2026
|
2.9400 | 3.1700 | 2.9200 | 3.1400 | 3.1400 | 446,900 |
|
Jan 20, 2026
|
2.9900 | 3.0000 | 2.9200 | 2.9200 | 2.9200 | 94,000 |
|
Jan 19, 2026
|
3.0500 | 3.0500 | 2.9000 | 2.9200 | 2.9200 | 122,800 |
|
Jan 16, 2026
|
2.8800 | 3.0500 | 2.8700 | 3.0300 | 3.0300 | 441,800 |
|
Jan 15, 2026
|
2.7900 | 2.8800 | 2.7100 | 2.8400 | 2.8400 | 264,700 |
|
Jan 14, 2026
|
2.8100 | 2.8600 | 2.8000 | 2.8100 | 2.8100 | 180,300 |
|
Jan 13, 2026
|
2.7500 | 2.8800 | 2.7400 | 2.7800 | 2.7800 | 148,900 |
|
Jan 12, 2026
|
2.6700 | 2.7200 | 2.6700 | 2.7200 | 2.7200 | 171,600 |
|
Jan 9, 2026
|
2.7000 | 2.7000 | 2.6300 | 2.6800 | 2.6800 | 70,300 |
|
Jan 8, 2026
|
2.5200 | 2.6800 | 2.5100 | 2.6100 | 2.6100 | 105,700 |
|
Jan 7, 2026
|
2.5800 | 2.5900 | 2.4800 | 2.5500 | 2.5500 | 198,900 |
|
Jan 6, 2026
|
2.8000 | 2.8000 | 2.5800 | 2.5800 | 2.5800 | 121,300 |
|
Jan 5, 2026
|
2.7200 | 2.9000 | 2.7200 | 2.8200 | 2.8200 | 826,500 |
|
Jan 2, 2026
|
2.5400 | 2.6900 | 2.5400 | 2.6800 | 2.6800 | 155,700 |
|
Dec 31, 2025
|
2.5400 | 2.5600 | 2.5000 | 2.5400 | 2.5400 | 33,600 |
|
Dec 30, 2025
|
2.5000 | 2.5600 | 2.5000 | 2.5400 | 2.5400 | 100,900 |
|
Dec 29, 2025
|
2.4100 | 2.4900 | 2.4100 | 2.4700 | 2.4700 | 79,300 |
|
Dec 24, 2025
|
2.5500 | 2.5500 | 2.4200 | 2.4500 | 2.4500 | 45,900 |
|
Dec 23, 2025
|
2.3800 | 2.5200 | 2.3800 | 2.4900 | 2.4900 | 123,900 |
|
Dec 22, 2025
|
2.3800 | 2.4700 | 2.3800 | 2.3900 | 2.3900 | 93,900 |
|
Dec 19, 2025
|
2.3700 | 2.4200 | 2.3700 | 2.3700 | 2.3700 | 103,700 |
|
Dec 18, 2025
|
2.3600 | 2.4100 | 2.3500 | 2.3800 | 2.3800 | 122,200 |
|
Dec 17, 2025
|
2.3000 | 2.4000 | 2.3000 | 2.3900 | 2.3900 | 97,500 |
|
Dec 16, 2025
|
2.4700 | 2.4700 | 2.3100 | 2.3400 | 2.3400 | 275,300 |
|
Dec 15, 2025
|
2.6000 | 2.6500 | 2.4600 | 2.4700 | 2.4700 | 330,500 |
|
Dec 12, 2025
|
2.6600 | 2.6800 | 2.6000 | 2.6500 | 2.6500 | 144,800 |
|
Dec 11, 2025
|
2.7300 | 2.7300 | 2.6800 | 2.7100 | 2.7100 | 64,400 |
|
Dec 10, 2025
|
2.7500 | 2.7800 | 2.6500 | 2.7700 | 2.7700 | 102,000 |
|
Dec 9, 2025
|
2.7600 | 2.8200 | 2.7400 | 2.7500 | 2.7500 | 41,300 |
|
Dec 8, 2025
|
2.8200 | 2.8400 | 2.7800 | 2.8000 | 2.8000 | 63,700 |
|
Dec 5, 2025
|
2.8500 | 2.8800 | 2.8200 | 2.8400 | 2.8400 | 116,300 |
|
Dec 4, 2025
|
2.8200 | 2.8600 | 2.8000 | 2.8200 | 2.8200 | 193,300 |
|
Dec 3, 2025
|
2.6900 | 2.8200 | 2.6900 | 2.7800 | 2.7800 | 265,100 |
|
Dec 2, 2025
|
2.6400 | 2.7700 | 2.6400 | 2.7300 | 2.7300 | 161,300 |
|
Dec 1, 2025
|
2.6300 | 2.7100 | 2.5900 | 2.7100 | 2.7100 | 230,100 |
|
Nov 28, 2025
|
2.5800 | 2.6900 | 2.5800 | 2.6600 | 2.6600 | 206,000 |
|
Nov 27, 2025
|
2.4800 | 2.5700 | 2.4800 | 2.5600 | 2.5600 | 35,700 |
|
Nov 26, 2025
|
2.4900 | 2.5700 | 2.4800 | 2.5300 | 2.5300 | 119,900 |
|
Nov 25, 2025
|
2.4200 | 2.4900 | 2.3900 | 2.4900 | 2.4900 | 60,800 |
|
Nov 24, 2025
|
2.4700 | 2.4700 | 2.4100 | 2.4300 | 2.4300 | 81,500 |
|
Nov 21, 2025
|
2.4500 | 2.4700 | 2.4000 | 2.4600 | 2.4600 | 74,400 |
|
Nov 20, 2025
|
2.4900 | 2.5700 | 2.4400 | 2.4500 | 2.4500 | 91,600 |
|
Nov 19, 2025
|
2.5000 | 2.5000 | 2.4500 | 2.4900 | 2.4900 | 28,200 |
|
Nov 18, 2025
|
2.4600 | 2.5500 | 2.4300 | 2.5300 | 2.5300 | 170,800 |
|
Nov 17, 2025
|
2.5100 | 2.5500 | 2.4800 | 2.5000 | 2.5000 | 87,700 |
|
Nov 14, 2025
|
2.4000 | 2.5500 | 2.4000 | 2.5400 | 2.5400 | 98,200 |
|
Nov 13, 2025
|
2.5100 | 2.5300 | 2.3800 | 2.4400 | 2.4400 | 207,800 |
|
Nov 12, 2025
|
2.5900 | 2.5900 | 2.5000 | 2.5300 | 2.5300 | 104,200 |
|
Nov 11, 2025
|
2.4900 | 2.5800 | 2.4700 | 2.5500 | 2.5500 | 375,200 |
|
Nov 10, 2025
|
2.4500 | 2.5200 | 2.4300 | 2.4700 | 2.4700 | 195,000 |
|
Nov 7, 2025
|
2.4500 | 2.4500 | 2.3500 | 2.4200 | 2.4200 | 124,400 |
|
Nov 6, 2025
|
2.4900 | 2.4900 | 2.4100 | 2.4100 | 2.4100 | 110,700 |
|
Nov 5, 2025
|
2.4800 | 2.5300 | 2.4500 | 2.4600 | 2.4600 | 41,700 |
|
Nov 4, 2025
|
2.5800 | 2.5800 | 2.4600 | 2.4700 | 2.4700 | 94,600 |
|
Nov 3, 2025
|
2.5400 | 2.6000 | 2.5300 | 2.5800 | 2.5800 | 88,600 |
|
Oct 31, 2025
|
2.5800 | 2.6300 | 2.5400 | 2.5700 | 2.5700 | 67,700 |
|
Oct 30, 2025
|
2.5500 | 2.6300 | 2.5400 | 2.5500 | 2.5500 | 60,400 |
