Yahoo
    NasdaqCM - Delayed Quote USD

    Estrella Immunopharma, Inc. (ESLA)

    0.6393 -0.0894 (-12.27%)
    At close: October 30 at 4:00:01 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.7200 0.7870 0.6240 0.6390 0.6390 165,700
    Oct 29, 2026
    		 0.8120 0.8250 0.7010 0.7290 0.7290 270,200
    Oct 28, 2026
    		 0.9180 0.9900 0.7510 0.8220 0.8220 495,600
    Oct 27, 2026
    		 0.8800 0.9500 0.8460 0.9320 0.9320 609,700
    Oct 26, 2026
    		 1.0500 1.1500 0.8800 0.9190 0.9190 2,579,400
    Oct 23, 2026
    		 0.7640 0.9990 0.7410 0.9850 0.9850 3,718,700
    Oct 22, 2026
    		 0.5620 0.7590 0.5550 0.7270 0.7270 6,851,000
    Oct 21, 2026
    		 0.4190 0.5910 0.3880 0.5500 0.5500 7,019,400
    Oct 20, 2026
    		 0.3490 0.4190 0.3340 0.4000 0.4000 193,900
    Oct 19, 2026
    		 0.3690 0.4240 0.2400 0.3800 0.3800 1,695,900
    Oct 16, 2026
    		 0.4950 0.5100 0.4210 0.4300 0.4300 4,239,600
    Oct 15, 2026
    		 0.3100 0.8500 0.3020 0.5350 0.5350 63,107,500
    Oct 14, 2026
    		 0.3100 0.3300 0.3000 0.3180 0.3180 198,900
    Oct 13, 2026
    		 0.3300 0.3420 0.2950 0.3140 0.3140 319,000
    Oct 12, 2026
    		 0.3250 0.3630 0.3200 0.3290 0.3290 900,000
    Oct 9, 2026
    		 0.3520 0.4430 0.3080 0.4100 0.4100 19,847,400
    Oct 8, 2026
    		 0.4100 0.4260 0.3610 0.4180 0.4180 71,100
    Oct 7, 2026
    		 0.4120 0.4430 0.4120 0.4190 0.4190 48,900
    Oct 6, 2026
    		 0.4420 0.4610 0.4110 0.4290 0.4290 68,700
    Oct 5, 2026
    		 0.4600 0.4600 0.4400 0.4400 0.4400 31,100
    Oct 2, 2026
    		 0.4610 0.5060 0.4600 0.4680 0.4680 14,500
    Oct 1, 2026
    		 0.4600 0.4800 0.4600 0.4750 0.4750 14,400
    Sep 30, 2026
    		 0.4990 0.4990 0.4630 0.4670 0.4670 18,400
    Sep 29, 2026
    		 0.4700 0.4900 0.4400 0.4600 0.4600 26,100
    Sep 28, 2026
    		 0.4670 0.5000 0.4310 0.4310 0.4310 36,000
    Sep 25, 2026
    		 0.4710 0.5000 0.4670 0.4810 0.4810 27,800
    Sep 24, 2026
    		 0.4700 0.5000 0.4680 0.4710 0.4710 9,200
    Sep 23, 2026
    		 0.4750 0.5000 0.4610 0.4720 0.4720 32,300
    Sep 22, 2026
    		 0.5500 0.5600 0.4800 0.4850 0.4850 62,600
    Sep 21, 2026
    		 0.5310 0.5800 0.5000 0.5020 0.5020 52,000
    Sep 18, 2026
    		 0.5690 0.5790 0.5090 0.5290 0.5290 56,900
    Sep 17, 2026
    		 0.6500 0.6500 0.5100 0.5260 0.5260 149,900
    Sep 16, 2026
    		 0.6500 0.6500 0.5860 0.6400 0.6400 45,200
    Sep 15, 2026
    		 0.6800 0.6800 0.5940 0.6110 0.6110 48,100
    Sep 14, 2026
    		 0.7300 0.7300 0.6230 0.6360 0.6360 27,400
    Sep 11, 2026
    		 0.6960 0.7200 0.6600 0.6600 0.6600 25,900
    Sep 10, 2026
    		 0.6200 0.7400 0.6200 0.6730 0.6730 82,000
    Sep 9, 2026
    		 0.6100 0.6850 0.6100 0.6380 0.6380 28,600
    Sep 8, 2026
    		 0.6220 0.7200 0.6200 0.6400 0.6400 53,300
    Sep 4, 2026
    		 0.7250 0.7380 0.5850 0.6460 0.6460 69,400
    Sep 3, 2026
    		 0.7190 0.7440 0.6400 0.6410 0.6410 17,300
    Sep 2, 2026
    		 0.7030 0.7250 0.6900 0.6900 0.6900 17,400
    Sep 1, 2026
    		 0.7200 0.7250 0.6920 0.6920 0.6920 4,900
    Aug 31, 2026
    		 0.6800 0.7300 0.6600 0.7250 0.7250 13,100
    Aug 28, 2026
    		 0.7550 0.7550 0.6250 0.7050 0.7050 44,300
    Aug 27, 2026
    		 0.7400 0.7500 0.7070 0.7220 0.7220 41,800
    Aug 26, 2026
    		 0.7500 0.7500 0.7250 0.7300 0.7300 11,900
    Aug 25, 2026
    		 0.7590 0.7700 0.7200 0.7330 0.7330 38,300
    Aug 24, 2026
    		 0.7570 0.7640 0.7200 0.7350 0.7350 20,300
    Aug 21, 2026
    		 0.7610 0.7610 0.7210 0.7350 0.7350 8,200
    Aug 20, 2026
    		 0.7700 0.7700 0.7200 0.7450 0.7450 29,700
    Aug 19, 2026
    		 0.7200 0.8010 0.7200 0.7370 0.7370 53,400
    Aug 18, 2026
    		 0.7700 0.8140 0.7310 0.7320 0.7320 30,000
    Aug 17, 2026
    		 0.7350 0.8500 0.7200 0.7600 0.7600 96,800
    Aug 14, 2026
    		 0.7350 0.7400 0.7200 0.7230 0.7230 9,000
    Aug 13, 2026
    		 0.7200 0.7400 0.7200 0.7250 0.7250 16,200
    Aug 12, 2026
    		 0.7390 0.7450 0.7200 0.7400 0.7400 8,600
    Aug 11, 2026
    		 0.7210 0.7440 0.6900 0.7050 0.7050 13,200
    Aug 10, 2026
    		 0.7200 0.8180 0.7150 0.7220 0.7220 25,300
    Aug 7, 2026
    		 0.7100 0.7450 0.7100 0.7230 0.7230 5,600
    Aug 6, 2026
    		 0.7690 0.7750 0.7100 0.7460 0.7460 13,900
    Aug 5, 2026
    		 0.7950 0.8000 0.7150 0.7470 0.7470 99,500
    Aug 4, 2026
    		 0.7000 0.7500 0.7000 0.7040 0.7040 24,100
    Aug 3, 2026
    		 0.7370 0.7470 0.6780 0.7000 0.7000 26,900
    Jul 31, 2026
    		 0.7100 0.7710 0.7100 0.7140 0.7140 6,400
    Jul 30, 2026
    		 0.7600 0.7600 0.7200 0.7200 0.7200 33,000
    Jul 29, 2026
    		 0.7800 0.7800 0.7450 0.7790 0.7790 9,600
    Jul 28, 2026
    		 0.7400 0.7500 0.6890 0.7490 0.7490 24,700
    Jul 27, 2026
    		 0.7670 0.7800 0.7480 0.7750 0.7750 16,100
    Jul 24, 2026
    		 0.7700 0.8100 0.7320 0.7800 0.7800 78,700
    Jul 23, 2026
    		 0.7910 0.8000 0.7560 0.7640 0.7640 8,500
    Jul 22, 2026
    		 0.8000 0.8000 0.7500 0.7610 0.7610 8,600
    Jul 21, 2026
    		 0.8000 0.8300 0.7830 0.8000 0.8000 26,800
    Jul 20, 2026
    		 0.8420 0.8980 0.7920 0.8250 0.8250 80,900
    Jul 17, 2026
    		 0.8000 0.9400 0.7650 0.8400 0.8400 253,500
    Jul 16, 2026
    		 0.7720 0.8000 0.7300 0.7420 0.7420 11,000
    Jul 15, 2026
    		 0.8290 0.8630 0.7700 0.7720 0.7720 29,500
    Jul 14, 2026
    		 0.8760 0.8760 0.8050 0.8160 0.8160 43,100
    Jul 13, 2026
    		 0.9380 0.9700 0.8650 0.8760 0.8760 22,000
    Jul 10, 2026
    		 0.9360 1.0280 0.9000 0.9270 0.9270 49,400
    Jul 9, 2026
    		 0.8840 1.0250 0.8820 0.9500 0.9500 49,100
    Jul 8, 2026
    		 0.9100 0.9100 0.8870 0.9000 0.9000 13,100
    Jul 7, 2026
    		 1.0200 1.0210 0.9100 0.9100 0.9100 37,500
    Jul 6, 2026
    		 1.0300 1.0300 0.9500 1.0200 1.0200 37,100
    Jul 2, 2026
    		 0.9700 0.9900 0.9500 0.9830 0.9830 18,400
    Jul 1, 2026
    		 1.0000 1.0200 0.9550 0.9830 0.9830 165,600
    Jun 30, 2026
    		 0.9580 1.0900 0.9520 1.0400 1.0400 38,100
    Jun 29, 2026
    		 0.9600 1.0550 0.9500 1.0300 1.0300 20,200
    Jun 26, 2026
    		 0.9500 1.0000 0.9500 0.9830 0.9830 42,100
    Jun 25, 2026
    		 0.9600 0.9700 0.9500 0.9500 0.9500 38,300
    Jun 24, 2026
    		 1.0100 1.0100 0.9500 0.9800 0.9800 47,400
    Jun 23, 2026
    		 0.9300 1.1100 0.9300 1.0000 1.0000 44,300
    Jun 22, 2026
    		 1.0350 1.0350 0.9000 0.9340 0.9340 33,300
    Jun 18, 2026
    		 1.0300 1.0300 0.9500 0.9500 0.9500 51,500
    Jun 17, 2026
    		 1.0100 1.0300 0.9900 1.0100 1.0100 12,300
    Jun 16, 2026
    		 1.0300 1.0340 0.9900 1.0000 1.0000 39,600
    Jun 15, 2026
    		 1.1100 1.1100 1.0000 1.0300 1.0300 40,400
    Jun 12, 2026
    		 1.0450 1.1000 1.0400 1.0600 1.0600 22,400
    Jun 11, 2026
    		 1.0800 1.1100 1.0200 1.0800 1.0800 30,200
    Jun 10, 2026
    		 1.1200 1.1500 1.0600 1.0600 1.0600 30,400
    Jun 9, 2026
    		 1.1000 1.2100 1.0400 1.1500 1.1500 40,300
    Jun 8, 2026
    		 1.1600 1.2000 1.0200 1.1300 1.1300 62,600
    Jun 5, 2026
    		 1.1500 1.1500 1.1000 1.1400 1.1400 6,600
    Jun 4, 2026
    		 1.0460 1.2300 1.0460 1.1500 1.1500 187,900
    Jun 3, 2026
    		 1.1700 1.1700 1.0200 1.0400 1.0400 46,300
    Jun 2, 2026
    		 1.0900 1.1200 1.0800 1.0800 1.0800 6,500
    Jun 1, 2026
    		 1.1120 1.1200 1.0500 1.1200 1.1200 51,200
    May 29, 2026
    		 1.0940 1.1220 1.0700 1.0900 1.0900 9,200
    May 28, 2026
    		 1.1000 1.2400 1.0800 1.1400 1.1400 51,100
    May 27, 2026
    		 1.1500 1.1700 1.1000 1.1500 1.1500 21,800
    May 26, 2026
    		 1.1900 1.1900 1.0400 1.1500 1.1500 58,000
    May 22, 2026
    		 1.1200 1.1850 1.1100 1.1600 1.1600 27,900
    May 21, 2026
    		 1.1400 1.1800 1.1200 1.1300 1.1300 19,000
    May 20, 2026
    		 1.0900 1.1450 1.0900 1.1400 1.1400 5,700
    May 19, 2026
    		 1.1300 1.1700 1.1000 1.1400 1.1400 25,100
    May 18, 2026
    		 1.1500 1.1600 1.0700 1.1200 1.1200 26,100
    May 15, 2026
    		 1.2200 1.2200 1.1100 1.1100 1.1100 28,000
    May 14, 2026
    		 1.2700 1.2700 1.1500 1.2050 1.2050 40,700
    May 13, 2026
    		 1.2690 1.2700 1.1300 1.2000 1.2000 24,600
    May 12, 2026
    		 1.2200 1.2300 1.2100 1.2100 1.2100 8,900
    May 11, 2026
    		 1.2600 1.2800 1.2200 1.2600 1.2600 18,400
    May 8, 2026
    		 1.2500 1.2670 1.2050 1.2600 1.2600 42,900
    May 7, 2026
    		 1.3350 1.3350 1.2500 1.2700 1.2700 18,000
    May 6, 2026
    		 1.3100 1.4600 1.3000 1.3000 1.3000 51,500
    May 5, 2026
    		 1.5000 1.5500 1.3900 1.4070 1.4070 18,900
    May 4, 2026
    		 1.5700 1.6000 1.4400 1.5300 1.5300 19,400
    May 1, 2026
    		 1.5700 1.8000 1.5700 1.6300 1.6300 121,800
    Apr 30, 2026
    		 1.5150 1.6500 1.4800 1.6400 1.6400 43,200
    Apr 29, 2026
    		 1.4950 1.5590 1.4410 1.4700 1.4700 22,600
    Apr 28, 2026
    		 1.6980 1.7000 1.5300 1.5300 1.5300 15,400
    Apr 27, 2026
    		 1.5400 1.7150 1.5400 1.6800 1.6800 43,500
    Apr 24, 2026
    		 1.7100 1.7100 1.5000 1.5800 1.5800 96,800
    Apr 23, 2026
    		 1.7700 1.8200 1.6800 1.7100 1.7100 68,300
    Apr 22, 2026
    		 1.8200 1.8600 1.7800 1.8000 1.8000 6,900
    Apr 21, 2026
    		 1.8200 1.9600 1.7600 1.8100 1.8100 12,400
    Apr 20, 2026
    		 1.8900 1.9200 1.7600 1.8100 1.8100 21,500
    Apr 17, 2026
    		 1.6600 1.9290 1.5600 1.8800 1.8800 71,100
    Apr 16, 2026
    		 1.7200 1.7800 1.6430 1.6600 1.6600 28,800
    Apr 15, 2026
    		 1.7200 1.7700 1.6100 1.7300 1.7300 72,100
    Apr 14, 2026
    		 1.7200 1.7600 1.6600 1.7000 1.7000 35,700
    Apr 13, 2026
    		 1.7700 1.9400 1.7400 1.7500 1.7500 95,800
    Apr 10, 2026
    		 1.8500 2.0000 1.7750 1.8400 1.8400 94,400
    Apr 9, 2026
    		 1.9700 1.9700 1.7000 1.8500 1.8500 130,800
    Apr 8, 2026
    		 1.7300 2.1000 1.6000 1.9200 1.9200 593,200
    Apr 7, 2026
    		 1.3300 1.9500 1.3100 1.7200 1.7200 1,232,700
    Apr 6, 2026
    		 1.0800 1.4500 1.0700 1.3600 1.3600 694,600
    Apr 2, 2026
    		 1.0700 1.1000 1.0500 1.0500 1.0500 10,400
    Apr 1, 2026
    		 1.0500 1.1000 1.0100 1.0500 1.0500 87,800
    Mar 31, 2026
    		 1.0300 1.0700 1.0250 1.0600 1.0600 12,800
    Mar 30, 2026
    		 1.0500 1.0600 1.0120 1.0300 1.0300 13,100
    Mar 27, 2026
    		 1.0100 1.0700 1.0100 1.0500 1.0500 39,300
    Mar 26, 2026
    		 1.0210 1.0700 0.9900 1.0400 1.0400 96,200
    Mar 25, 2026
    		 1.0150 1.1000 0.9800 0.9800 0.9800 86,800
    Mar 24, 2026
    		 1.0000 1.0700 0.9750 0.9750 0.9750 72,300
    Mar 23, 2026
    		 1.0700 1.0700 0.9700 1.0200 1.0200 74,100
    Mar 20, 2026
    		 1.0700 1.1800 0.9980 1.0400 1.0400 134,200
    Mar 19, 2026
    		 1.0900 1.1600 1.0200 1.1000 1.1000 54,200
    Mar 18, 2026
    		 1.1000 1.1900 1.0800 1.0800 1.0800 98,900
    Mar 17, 2026
    		 1.2000 1.2600 1.1100 1.1100 1.1100 37,300
    Mar 16, 2026
    		 1.3500 1.3500 1.1400 1.1700 1.1700 52,700
    Mar 13, 2026
    		 1.3400 1.3400 1.2400 1.2600 1.2600 22,100
    Mar 12, 2026
    		 1.2500 1.3620 1.1800 1.2500 1.2500 38,900
    Mar 11, 2026
    		 1.2000 1.2600 1.1550 1.2200 1.2200 14,300
    Mar 10, 2026
    		 1.1400 1.3720 1.1400 1.2200 1.2200 103,700
    Mar 9, 2026
    		 1.0800 1.1950 1.0600 1.1200 1.1200 57,400
    Mar 6, 2026
    		 1.0750 1.1100 1.0500 1.0700 1.0700 9,300
    Mar 5, 2026
    		 1.0900 1.1400 1.0700 1.1000 1.1000 32,100
    Mar 4, 2026
    		 1.0800 1.1680 1.0600 1.0900 1.0900 24,900
    Mar 3, 2026
    		 1.1300 1.1500 1.0450 1.0900 1.0900 33,900
    Mar 2, 2026
    		 1.1700 1.2400 1.0700 1.1400 1.1400 61,300
    Feb 27, 2026
    		 1.1980 1.2210 1.1300 1.2200 1.2200 31,300
    Feb 26, 2026
    		 1.2200 1.3200 1.1700 1.2000 1.2000 27,000
    Feb 25, 2026
    		 1.1700 1.2300 1.1400 1.1800 1.1800 33,400
    Feb 24, 2026
    		 1.1900 1.2700 0.9940 1.1900 1.1900 89,000
    Feb 23, 2026
    		 1.1700 1.2500 1.1700 1.2000 1.2000 26,300
    Feb 20, 2026
    		 1.2020 1.2100 1.1500 1.1800 1.1800 37,500
    Feb 19, 2026
    		 1.3000 1.3000 1.1900 1.2300 1.2300 38,100
    Feb 18, 2026
    		 1.2320 1.3000 1.1800 1.2500 1.2500 30,500
    Feb 17, 2026
    		 1.3300 1.3300 1.2100 1.2800 1.2800 85,800
    Feb 13, 2026
    		 1.2300 1.3000 1.1400 1.2650 1.2650 61,300
    Feb 12, 2026
    		 1.2500 1.2500 1.2050 1.2300 1.2300 46,700
    Feb 11, 2026
    		 1.3700 1.4000 1.1400 1.3000 1.3000 131,800
    Feb 10, 2026
    		 1.3800 1.4500 1.3510 1.3800 1.3800 159,500
    Feb 9, 2026
    		 1.3400 1.5200 1.2900 1.4250 1.4250 292,900
    Feb 6, 2026
    		 1.2700 1.4700 0.9700 1.4500 1.4500 1,080,200
    Feb 5, 2026
    		 1.0600 1.5000 1.0350 1.3200 1.3200 5,419,900
    Feb 4, 2026
    		 1.1600 1.1600 1.0150 1.0400 1.0400 56,200
    Feb 3, 2026
    		 1.1600 1.2100 1.1040 1.1700 1.1700 67,100
    Feb 2, 2026
    		 1.1100 1.1900 1.0700 1.0900 1.0900 48,000
    Jan 30, 2026
    		 1.1100 1.1500 1.0100 1.1200 1.1200 76,400
    Jan 29, 2026
    		 1.1700 1.2100 1.0700 1.0800 1.0800 161,300
    Jan 28, 2026
    		 1.0900 1.0950 1.0200 1.0600 1.0600 22,500
    Jan 27, 2026
    		 1.0600 1.0790 1.0100 1.0700 1.0700 40,800
    Jan 26, 2026
    		 1.0400 1.1300 1.0100 1.0200 1.0200 102,300
    Jan 23, 2026
    		 0.9400 1.0600 0.9200 1.0100 1.0100 92,400
    Jan 22, 2026
    		 0.9000 0.9890 0.9000 0.9440 0.9440 36,200
    Jan 21, 2026
    		 0.9040 1.0000 0.9040 0.9130 0.9130 43,000
    Jan 20, 2026
    		 0.9640 1.0460 0.9060 0.9110 0.9110 69,500
    Jan 16, 2026
    		 0.9900 1.0500 0.9900 0.9940 0.9940 124,800
    Jan 15, 2026
    		 1.0400 1.0850 0.9600 0.9700 0.9700 54,900
    Jan 14, 2026
    		 0.9690 1.1700 0.9510 1.0400 1.0400 55,200
    Jan 13, 2026
    		 1.0600 1.0850 0.9270 0.9500 0.9500 147,700
    Jan 12, 2026
    		 1.1600 1.2110 1.0500 1.0600 1.0600 113,900
    Jan 9, 2026
    		 1.4800 1.5110 1.0700 1.2000 1.2000 184,600
    Jan 8, 2026
    		 1.4500 1.5140 1.3970 1.4200 1.4200 45,800
    Jan 7, 2026
    		 1.4100 1.5300 1.3500 1.4400 1.4400 54,400
    Jan 6, 2026
    		 1.3300 1.5400 1.2900 1.3700 1.3700 162,900
    Jan 5, 2026
    		 1.4000 1.4900 1.1900 1.3300 1.3300 156,500
    Jan 2, 2026
    		 1.5200 1.5200 1.3800 1.3900 1.3900 20,700
    Dec 31, 2025
    		 1.5450 1.6000 1.4700 1.5600 1.5600 58,300
    Dec 30, 2025
    		 1.4900 1.5900 1.4900 1.5300 1.5300 32,100
    Dec 29, 2025
    		 1.5100 1.5500 1.4450 1.4700 1.4700 41,300
    Dec 26, 2025
    		 1.6000 1.6000 1.5110 1.5400 1.5400 15,800
    Dec 24, 2025
    		 1.5500 1.6200 1.5200 1.5900 1.5900 11,200
    Dec 23, 2025
    		 1.5600 1.5800 1.4600 1.5200 1.5200 84,400
    Dec 22, 2025
    		 1.7300 1.8000 1.5300 1.5300 1.5300 58,200
    Dec 19, 2025
    		 1.6000 1.7700 1.5800 1.6900 1.6900 108,200
    Dec 18, 2025
    		 1.5950 1.6350 1.4100 1.5800 1.5800 272,300
    Dec 17, 2025
    		 1.7200 1.7700 1.5600 1.5600 1.5600 154,900
    Dec 16, 2025
    		 1.7700 1.8800 1.6000 1.6300 1.6300 111,200
    Dec 15, 2025
    		 1.7300 1.9400 1.7300 1.8100 1.8100 46,000
    Dec 12, 2025
    		 1.7900 1.8400 1.6700 1.7300 1.7300 54,300
    Dec 11, 2025
    		 2.0090 2.1600 1.7000 1.8400 1.8400 375,700
    Dec 10, 2025
    		 2.1300 2.1400 2.0000 2.0800 2.0800 123,000
    Dec 9, 2025
    		 2.0390 2.1580 1.9010 2.1200 2.1200 106,200
    Dec 8, 2025
    		 2.0000 2.1220 1.8600 2.0500 2.0500 94,600
    Dec 5, 2025
    		 1.9400 2.1530 1.8900 1.9900 1.9900 80,900
    Dec 4, 2025
    		 1.6700 2.0500 1.6300 1.9300 1.9300 182,700
    Dec 3, 2025
    		 1.5800 1.7700 1.5200 1.7200 1.7200 243,600
    Dec 2, 2025
    		 1.8000 1.8800 1.5750 1.5800 1.5800 148,800
    Dec 1, 2025
    		 2.2000 2.2000 1.7900 1.8000 1.8000 180,000
    Nov 28, 2025
    		 1.8800 2.2700 1.8800 2.1100 2.1100 104,100
    Nov 26, 2025
    		 1.8500 1.9850 1.8300 1.8800 1.8800 38,500
    Nov 25, 2025
    		 1.8100 2.0220 1.7400 1.8200 1.8200 97,500
    Nov 24, 2025
    		 1.5500 1.9600 1.5200 1.8100 1.8100 266,700
    Nov 21, 2025
    		 1.6100 1.6500 1.5000 1.5200 1.5200 210,800
    Nov 20, 2025
    		 1.7600 1.9850 1.6000 1.6200 1.6200 289,400
    Nov 19, 2025
    		 1.8300 1.9100 1.7500 1.7500 1.7500 189,400
    Nov 18, 2025
    		 1.8300 1.9450 1.6700 1.8200 1.8200 202,400
    Nov 17, 2025
    		 2.2600 2.3300 1.8500 1.8600 1.8600 415,800
    Nov 14, 2025
    		 2.1600 2.4300 2.1000 2.2700 2.2700 129,300
    Nov 13, 2025
    		 2.1700 2.3300 2.0750 2.2000 2.2000 208,900
    Nov 12, 2025
    		 2.4000 2.4000 1.9500 2.1000 2.1000 624,900
    Nov 11, 2025
    		 2.5300 2.7100 2.4600 2.5100 2.5100 382,900
    Nov 10, 2025
    		 3.0000 3.0000 2.6300 2.6500 2.6500 399,200
    Nov 7, 2025
    		 2.7300 3.0100 2.6200 2.9300 2.9300 469,800
    Nov 6, 2025
    		 2.7000 2.9600 2.6200 2.7600 2.7600 691,200
    Nov 5, 2025
    		 2.2800 2.6900 2.2800 2.5600 2.5600 420,700
    Nov 4, 2025
    		 3.0500 3.1500 2.1550 2.2900 2.2900 854,400
    Nov 3, 2025
    		 2.4300 3.0900 2.3950 3.0500 3.0500 1,068,200
    Oct 31, 2025
    		 2.5600 2.6290 2.3100 2.4200 2.4200 394,800

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: