OTC Markets OTCPK - Delayed Quote
USD
EssilorLuxottica Société anonyme (ESLOF)
205.07
+1.58
(+0.78%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
205.00 | 213.18 | 205.00 | 205.07 | 205.07 | 1,700 |
|
Oct 29, 2026
|
197.20 | 207.10 | 197.20 | 203.49 | 203.49 | 1,200 |
|
Oct 28, 2026
|
202.28 | 204.70 | 195.78 | 195.78 | 195.78 | 500 |
|
Oct 27, 2026
|
198.53 | 205.00 | 196.00 | 200.50 | 200.50 | 2,700 |
|
Oct 26, 2026
|
196.30 | 204.26 | 193.86 | 202.76 | 202.76 | 4,900 |
|
Oct 23, 2026
|
205.31 | 205.31 | 197.68 | 198.69 | 198.69 | 1,100 |
|
Oct 22, 2026
|
196.26 | 198.50 | 194.50 | 198.50 | 198.50 | 5,200 |
|
Oct 21, 2026
|
192.90 | 195.22 | 187.72 | 195.22 | 195.22 | 2,900 |
|
Oct 20, 2026
|
167.54 | 182.20 | 167.54 | 182.20 | 182.20 | 2,200 |
|
Oct 19, 2026
|
171.63 | 174.93 | 165.79 | 166.30 | 166.30 | 20,000 |
|
Oct 16, 2026
|
170.50 | 176.00 | 169.91 | 169.91 | 169.91 | 1,800 |
|
Oct 15, 2026
|
167.90 | 174.17 | 162.39 | 164.74 | 164.74 | 18,400 |
|
Oct 14, 2026
|
168.77 | 168.77 | 160.58 | 165.20 | 165.20 | 16,500 |
|
Oct 13, 2026
|
160.00 | 166.83 | 159.30 | 159.30 | 159.30 | 6,500 |
|
Oct 12, 2026
|
168.56 | 169.09 | 160.70 | 169.09 | 169.09 | 6,900 |
|
Oct 9, 2026
|
160.50 | 168.70 | 160.50 | 167.78 | 167.78 | 4,900 |
|
Oct 8, 2026
|
167.25 | 167.25 | 157.27 | 157.60 | 157.60 | 2,900 |
|
Oct 7, 2026
|
169.56 | 170.00 | 159.38 | 167.28 | 167.28 | 5,200 |
|
Oct 6, 2026
|
159.73 | 165.95 | 159.73 | 165.28 | 165.28 | 4,500 |
|
Oct 5, 2026
|
165.99 | 168.18 | 159.40 | 164.66 | 164.66 | 11,500 |
|
Oct 2, 2026
|
170.25 | 170.25 | 160.49 | 168.91 | 168.91 | 13,900 |
|
Oct 1, 2026
|
159.67 | 172.41 | 158.01 | 158.07 | 158.07 | 3,400 |
|
Sep 30, 2026
|
164.06 | 172.87 | 162.57 | 172.40 | 172.40 | 3,200 |
|
Sep 29, 2026
|
166.85 | 169.86 | 160.58 | 163.52 | 163.52 | 2,300 |
|
Sep 28, 2026
|
163.13 | 167.74 | 163.13 | 164.72 | 164.72 | 4,300 |
|
Sep 25, 2026
|
161.59 | 167.98 | 160.67 | 167.98 | 167.98 | 4,300 |
|
Sep 24, 2026
|
167.73 | 172.92 | 159.48 | 161.77 | 161.77 | 2,100 |
|
Sep 23, 2026
|
167.00 | 175.00 | 163.60 | 165.76 | 165.76 | 2,500 |
|
Sep 22, 2026
|
170.00 | 170.00 | 160.02 | 161.05 | 161.05 | 2,400 |
|
Sep 21, 2026
|
157.33 | 166.67 | 157.33 | 165.86 | 165.86 | 2,900 |
|
Sep 18, 2026
|
166.15 | 166.15 | 156.36 | 161.75 | 161.75 | 2,500 |
|
Sep 17, 2026
|
169.97 | 169.97 | 161.10 | 164.68 | 164.68 | 1,500 |
|
Sep 16, 2026
|
162.73 | 175.00 | 161.10 | 168.00 | 168.00 | 2,500 |
|
Sep 15, 2026
|
169.75 | 175.31 | 165.10 | 165.10 | 165.10 | 2,600 |
|
Sep 14, 2026
|
170.65 | 177.27 | 164.91 | 169.42 | 169.42 | 2,900 |
|
Sep 11, 2026
|
169.31 | 176.63 | 164.26 | 176.63 | 176.63 | 15,600 |
|
Sep 10, 2026
|
171.00 | 174.99 | 165.40 | 171.57 | 171.57 | 3,700 |
|
Sep 9, 2026
|
175.00 | 180.68 | 172.84 | 179.57 | 179.57 | 3,500 |
|
Sep 8, 2026
|
175.00 | 180.89 | 171.40 | 171.40 | 171.40 | 2,900 |
|
Sep 4, 2026
|
174.12 | 174.47 | 168.24 | 173.01 | 173.01 | 2,800 |
|
Sep 3, 2026
|
181.00 | 186.60 | 177.00 | 180.81 | 180.81 | 2,200 |
|
Sep 2, 2026
|
190.50 | 190.50 | 182.50 | 187.50 | 187.50 | 1,200 |
|
Sep 1, 2026
|
183.55 | 188.95 | 182.00 | 182.50 | 182.50 | 56,400 |
|
Aug 31, 2026
|
189.88 | 192.00 | 183.50 | 184.05 | 184.05 | 3,600 |
|
Aug 28, 2026
|
183.44 | 192.50 | 183.44 | 183.64 | 183.64 | 2,100 |
|
Aug 27, 2026
|
185.00 | 185.00 | 182.25 | 182.75 | 182.75 | 3,000 |
|
Aug 26, 2026
|
185.50 | 192.00 | 185.00 | 185.50 | 185.50 | 1,000 |
|
Aug 25, 2026
|
185.86 | 188.70 | 185.25 | 185.50 | 185.50 | 1,700 |
|
Aug 24, 2026
|
195.35 | 195.35 | 185.40 | 189.75 | 189.75 | 1,900 |
|
Aug 21, 2026
|
192.44 | 192.72 | 185.37 | 188.29 | 188.29 | 1,500 |
|
Aug 20, 2026
|
195.30 | 195.30 | 186.58 | 187.69 | 187.69 | 1,100 |
|
Aug 19, 2026
|
188.04 | 195.40 | 188.04 | 188.60 | 188.60 | 900 |
|
Aug 18, 2026
|
182.53 | 192.22 | 182.53 | 188.02 | 188.02 | 1,500 |
|
Aug 17, 2026
|
187.40 | 189.00 | 182.30 | 188.96 | 188.96 | 4,600 |
|
Aug 14, 2026
|
187.85 | 195.76 | 187.40 | 195.76 | 195.76 | 900 |
|
Aug 13, 2026
|
189.00 | 192.00 | 187.28 | 187.65 | 187.65 | 1,500 |
|
Aug 12, 2026
|
184.16 | 197.00 | 184.16 | 192.94 | 192.94 | 4,000 |
|
Aug 11, 2026
|
197.22 | 200.58 | 195.50 | 195.90 | 195.90 | 300 |
|
Aug 10, 2026
|
196.00 | 203.86 | 193.63 | 193.63 | 193.63 | 1,800 |
|
Aug 7, 2026
|
192.00 | 201.18 | 192.00 | 197.58 | 197.58 | 1,400 |
|
Aug 6, 2026
|
192.52 | 200.00 | 192.52 | 196.25 | 196.25 | 1,000 |
|
Aug 5, 2026
|
200.00 | 200.00 | 195.90 | 198.75 | 198.75 | 2,200 |
|
Aug 4, 2026
|
191.54 | 200.00 | 191.54 | 196.25 | 196.25 | 106,100 |
|
Aug 3, 2026
|
191.61 | 199.24 | 191.61 | 198.50 | 198.50 | 1,400 |
|
Jul 31, 2026
|
191.00 | 193.00 | 188.25 | 193.00 | 193.00 | 1,300 |
|
Jul 30, 2026
|
190.92 | 191.92 | 184.03 | 186.35 | 186.35 | 1,500 |
|
Jul 29, 2026
|
184.00 | 192.94 | 184.00 | 185.66 | 185.66 | 1,000 |
|
Jul 28, 2026
|
188.44 | 196.77 | 188.44 | 190.80 | 190.80 | 1,200 |
|
Jul 27, 2026
|
187.56 | 193.89 | 184.94 | 193.71 | 193.71 | 2,400 |
|
Jul 24, 2026
|
191.30 | 191.30 | 183.00 | 183.08 | 183.08 | 1,100 |
|
Jul 23, 2026
|
181.40 | 187.49 | 181.40 | 183.15 | 183.15 | 1,200 |
|
Jul 22, 2026
|
187.01 | 192.39 | 187.01 | 187.25 | 187.25 | 900 |
|
Jul 21, 2026
|
196.41 | 196.41 | 185.25 | 187.16 | 187.16 | 1,300 |
|
Jul 20, 2026
|
192.53 | 194.40 | 190.25 | 190.44 | 190.44 | 5,400 |
|
Jul 17, 2026
|
189.20 | 197.11 | 185.65 | 192.20 | 192.20 | 1,500 |
|
Jul 16, 2026
|
198.00 | 198.00 | 190.00 | 190.80 | 190.80 | 12,400 |
|
Jul 15, 2026
|
190.00 | 195.24 | 189.94 | 190.38 | 190.38 | 700 |
|
Jul 14, 2026
|
189.42 | 191.73 | 188.25 | 189.87 | 189.87 | 1,400 |
|
Jul 13, 2026
|
200.99 | 200.99 | 190.25 | 195.64 | 195.64 | 1,500 |
|
Jul 10, 2026
|
195.75 | 198.28 | 193.78 | 193.78 | 193.78 | 500 |
|
Jul 9, 2026
|
190.60 | 198.02 | 190.60 | 195.74 | 195.74 | 900 |
|
Jul 8, 2026
|
190.93 | 196.92 | 190.25 | 194.75 | 194.75 | 1,600 |
|
Jul 7, 2026
|
200.84 | 202.35 | 195.85 | 195.85 | 195.85 | 600 |
|
Jul 6, 2026
|
192.53 | 203.16 | 192.00 | 200.12 | 200.12 | 2,500 |
|
Jul 2, 2026
|
199.31 | 204.13 | 197.52 | 197.64 | 197.64 | 500 |
|
Jul 1, 2026
|
190.00 | 198.94 | 190.00 | 193.68 | 193.68 | 1,100 |
|
Jun 30, 2026
|
185.00 | 190.44 | 184.80 | 185.28 | 185.28 | 3,800 |
|
Jun 29, 2026
|
187.41 | 192.23 | 185.00 | 190.04 | 190.04 | 1,000 |
|
Jun 26, 2026
|
190.00 | 193.75 | 188.90 | 188.90 | 188.90 | 13,400 |
|
Jun 25, 2026
|
191.81 | 193.00 | 189.10 | 190.00 | 190.00 | 1,500 |
|
Jun 24, 2026
|
193.66 | 193.86 | 188.58 | 188.66 | 188.66 | 700 |
|
Jun 23, 2026
|
188.59 | 199.98 | 188.59 | 190.25 | 190.25 | 800 |
|
Jun 22, 2026
|
201.28 | 201.52 | 191.90 | 196.73 | 196.73 | 2,500 |
|
Jun 18, 2026
|
199.52 | 206.38 | 199.52 | 205.86 | 205.86 | 400 |
|
Jun 17, 2026
|
207.19 | 210.98 | 200.01 | 200.01 | 200.01 | 600 |
|
Jun 16, 2026
|
216.00 | 219.08 | 210.72 | 211.25 | 211.25 | 600 |
|
Jun 15, 2026
|
224.92 | 224.92 | 209.60 | 216.99 | 216.99 | 1,100 |
|
Jun 12, 2026
|
211.82 | 217.95 | 205.18 | 207.75 | 207.75 | 1,600 |
|
Jun 11, 2026
|
198.65 | 210.55 | 198.65 | 199.27 | 199.27 | 11,200 |
|
Jun 10, 2026
|
205.16 | 209.27 | 200.98 | 202.80 | 202.80 | 600 |
|
Jun 9, 2026
|
198.75 | 209.37 | 198.75 | 205.16 | 205.16 | 1,300 |
|
Jun 8, 2026
|
196.50 | 203.14 | 196.50 | 199.02 | 199.02 | 1,800 |
|
Jun 5, 2026
|
199.69 | 211.50 | 199.69 | 201.87 | 201.87 | 124,500 |
|
Jun 4, 2026
|
201.91 | 206.21 | 198.40 | 205.32 | 205.32 | 3,000 |
|
Jun 3, 2026
|
196.62 | 205.10 | 195.96 | 201.48 | 201.48 | 800 |
|
Jun 2, 2026
|
195.32 | 203.89 | 195.20 | 196.12 | 196.12 | 600 |
|
Jun 1, 2026
|
208.25 | 208.25 | 196.00 | 203.42 | 203.42 | 1,400 |
|
May 29, 2026
|
200.00 | 206.80 | 196.50 | 202.00 | 202.00 | 800 |
|
May 28, 2026
|
194.54 | 205.74 | 194.54 | 201.20 | 201.20 | 1,100 |
|
May 27, 2026
|
203.75 | 207.50 | 201.25 | 201.25 | 201.25 | 700 |
|
May 26, 2026
|
203.75 | 204.75 | 200.25 | 200.25 | 200.25 | 900 |
|
May 22, 2026
|
196.30 | 205.75 | 196.30 | 201.00 | 201.00 | 800 |
|
May 21, 2026
|
201.25 | 209.50 | 201.25 | 203.00 | 203.00 | 1,000 |
|
May 20, 2026
|
201.25 | 209.00 | 201.25 | 203.54 | 203.54 | 500 |
|
May 19, 2026
|
204.00 | 206.64 | 202.00 | 204.91 | 204.91 | 1,200 |
|
May 18, 2026
|
200.72 | 205.68 | 200.02 | 205.68 | 205.68 | 1,400 |
|
May 15, 2026
|
196.89 | 204.36 | 196.89 | 201.40 | 201.40 | 2,500 |
|
May 14, 2026
|
199.38 | 206.14 | 196.52 | 201.00 | 201.00 | 22,300 |
|
May 13, 2026
|
195.66 | 205.00 | 194.88 | 201.50 | 201.50 | 2,200 |
|
May 12, 2026
|
196.00 | 200.00 | 191.09 | 197.15 | 197.15 | 9,500 |
|
May 11, 2026
|
196.10 | 201.67 | 194.02 | 195.30 | 195.30 | 11,100 |
|
May 8, 2026
|
211.89 | 212.32 | 196.94 | 204.79 | 204.79 | 600 |
|
May 7, 2026
|
207.07 | 215.99 | 204.00 | 209.75 | 209.75 | 2,100 |
|
May 6, 2026
|
207.76 | 214.00 | 201.91 | 213.15 | 213.15 | 2,800 |
|
May 5, 2026
|
205.00 | 205.00 | 197.40 | 198.75 | 198.75 | 1,800 |
|
May 4, 2026
|
205.79 | 209.72 | 201.53 | 202.25 | 202.25 | 1,900 |
|
May 1, 2026
|
220.05 | 220.05 | 205.79 | 218.30 | 218.30 | 800 |
|
Apr 30, 2026
|
211.88 | 216.84 | 209.66 | 211.26 | 211.26 | 700 |
|
Apr 29, 2026
|
212.00 | 220.59 | 210.01 | 214.24 | 214.24 | 2,600 |
|
Apr 28, 2026
|
215.00 | 220.00 | 213.25 | 216.00 | 216.00 | 700 |
|
Apr 27, 2026
|
219.66 | 222.00 | 215.60 | 222.00 | 222.00 | 400 |
|
Apr 24, 2026
|
211.79 | 220.78 | 211.79 | 216.30 | 216.30 | 1,300 |
|
Apr 23, 2026
|
229.56 | 230.00 | 220.74 | 220.74 | 220.74 | 1,800 |
|
Apr 22, 2026
|
239.00 | 239.00 | 230.25 | 232.00 | 232.00 | 400 |
|
Apr 21, 2026
|
243.62 | 244.90 | 238.28 | 238.30 | 238.30 | 500 |
|
Apr 20, 2026
|
250.00 | 254.58 | 240.82 | 248.01 | 248.01 | 6,500 |
|
Apr 17, 2026
|
254.87 | 256.56 | 245.00 | 250.30 | 250.30 | 500 |
|
Apr 16, 2026
|
246.00 | 248.74 | 240.50 | 243.99 | 243.99 | 1,000 |
|
Apr 15, 2026
|
239.26 | 243.48 | 230.29 | 243.20 | 243.20 | 1,300 |
|
Apr 14, 2026
|
233.88 | 243.56 | 233.88 | 239.28 | 239.28 | 1,600 |
|
Apr 13, 2026
|
230.47 | 234.75 | 227.90 | 229.94 | 229.94 | 1,200 |
|
Apr 10, 2026
|
238.85 | 238.85 | 230.32 | 230.52 | 230.52 | 16,200 |
|
Apr 9, 2026
|
233.36 | 233.36 | 226.80 | 229.38 | 229.38 | 6,100 |
|
Apr 8, 2026
|
240.03 | 240.03 | 232.80 | 235.33 | 235.33 | 1,200 |
|
Apr 7, 2026
|
225.19 | 225.19 | 217.90 | 221.83 | 221.83 | 800 |
|
Apr 6, 2026
|
224.24 | 234.01 | 217.56 | 220.95 | 220.95 | 3,600 |
|
Apr 2, 2026
|
220.00 | 223.30 | 214.79 | 214.79 | 214.79 | 1,300 |
|
Apr 1, 2026
|
226.44 | 228.53 | 220.76 | 222.12 | 222.12 | 1,100 |
|
Mar 31, 2026
|
227.10 | 233.94 | 225.87 | 229.84 | 229.84 | 900 |
|
Mar 30, 2026
|
234.27 | 234.27 | 223.62 | 223.87 | 223.87 | 1,600 |
|
Mar 27, 2026
|
222.72 | 227.09 | 220.00 | 220.26 | 220.26 | 700 |
|
Mar 26, 2026
|
220.00 | 229.16 | 220.00 | 225.81 | 225.81 | 500 |
|
Mar 25, 2026
|
231.21 | 231.21 | 223.74 | 227.57 | 227.57 | 3,300 |
|
Mar 24, 2026
|
221.17 | 225.28 | 220.03 | 225.28 | 225.28 | 900 |
|
Mar 23, 2026
|
224.56 | 230.18 | 222.70 | 223.92 | 223.92 | 3,700 |
|
Mar 20, 2026
|
232.75 | 233.44 | 220.01 | 220.01 | 220.01 | 600 |
|
Mar 19, 2026
|
231.00 | 235.76 | 227.03 | 228.82 | 228.82 | 1,600 |
|
Mar 18, 2026
|
231.58 | 235.54 | 231.25 | 231.90 | 231.90 | 900 |
|
Mar 17, 2026
|
234.42 | 236.62 | 231.50 | 231.94 | 231.94 | 1,200 |
|
Mar 16, 2026
|
232.15 | 241.61 | 232.15 | 237.43 | 237.43 | 900 |
|
Mar 13, 2026
|
246.72 | 246.72 | 232.25 | 233.25 | 233.25 | 700 |
|
Mar 12, 2026
|
239.00 | 245.00 | 239.00 | 244.44 | 244.44 | 400 |
|
Mar 11, 2026
|
241.16 | 248.31 | 240.25 | 245.26 | 245.26 | 500 |
|
Mar 10, 2026
|
249.36 | 252.32 | 242.78 | 243.04 | 243.04 | 1,200 |
|
Mar 9, 2026
|
242.15 | 249.71 | 235.73 | 249.71 | 249.71 | 500 |
|
Mar 6, 2026
|
244.67 | 250.26 | 238.89 | 245.26 | 245.26 | 500 |
|
Mar 5, 2026
|
250.93 | 255.01 | 244.20 | 248.40 | 248.40 | 1,700 |
|
Mar 4, 2026
|
255.20 | 260.00 | 252.34 | 256.92 | 256.92 | 500 |
|
Mar 3, 2026
|
250.00 | 253.58 | 244.76 | 247.89 | 247.89 | 1,300 |
|
Mar 2, 2026
|
261.00 | 266.01 | 252.05 | 258.52 | 258.52 | 1,400 |
|
Feb 27, 2026
|
274.00 | 274.00 | 264.84 | 268.00 | 268.00 | 24,000 |
|
Feb 26, 2026
|
287.82 | 287.82 | 274.00 | 274.00 | 274.00 | 1,300 |
|
Feb 25, 2026
|
281.68 | 282.30 | 273.00 | 277.80 | 277.80 | 500 |
|
Feb 24, 2026
|
272.74 | 278.80 | 272.52 | 273.98 | 273.98 | 800 |
|
Feb 23, 2026
|
281.97 | 281.97 | 272.53 | 272.53 | 272.53 | 500 |
|
Feb 20, 2026
|
275.00 | 282.70 | 275.00 | 278.25 | 278.25 | 139,200 |
|
Feb 19, 2026
|
273.92 | 276.63 | 271.46 | 274.75 | 274.75 | 500 |
|
Feb 18, 2026
|
276.00 | 285.00 | 272.86 | 281.50 | 281.50 | 131,400 |
|
Feb 17, 2026
|
290.00 | 293.73 | 285.50 | 287.42 | 287.42 | 1,500 |
|
Feb 13, 2026
|
308.30 | 309.86 | 304.30 | 304.30 | 304.30 | 2,200 |
|
Feb 12, 2026
|
326.68 | 326.68 | 307.45 | 320.00 | 320.00 | 1,200 |
|
Feb 11, 2026
|
299.67 | 333.00 | 293.54 | 328.38 | 328.38 | 400 |
|
Feb 10, 2026
|
303.37 | 303.37 | 293.98 | 296.65 | 296.65 | 800 |
|
Feb 9, 2026
|
304.59 | 305.88 | 299.66 | 305.88 | 305.88 | 400 |
|
Feb 6, 2026
|
301.79 | 306.32 | 299.66 | 306.28 | 306.28 | 500 |
|
Feb 5, 2026
|
310.49 | 310.49 | 302.04 | 302.04 | 302.04 | 10,400 |
|
Feb 4, 2026
|
301.67 | 310.24 | 301.67 | 310.01 | 310.01 | 1,500 |
|
Feb 3, 2026
|
302.49 | 304.64 | 300.26 | 300.26 | 300.26 | 500 |
|
Feb 2, 2026
|
308.61 | 308.61 | 301.00 | 307.74 | 307.74 | 900 |
|
Jan 30, 2026
|
307.40 | 310.90 | 300.82 | 304.05 | 304.05 | 1,300 |
|
Jan 29, 2026
|
309.36 | 309.36 | 302.25 | 307.76 | 307.76 | 600 |
|
Jan 28, 2026
|
301.12 | 305.87 | 301.12 | 302.55 | 302.55 | 700 |
|
Jan 27, 2026
|
304.03 | 310.36 | 301.00 | 306.04 | 306.04 | 600 |
|
Jan 26, 2026
|
306.70 | 308.62 | 301.94 | 302.01 | 302.01 | 1,100 |
|
Jan 23, 2026
|
310.72 | 317.86 | 308.98 | 310.00 | 310.00 | 700 |
|
Jan 22, 2026
|
310.69 | 318.96 | 308.89 | 310.88 | 310.88 | 400 |
|
Jan 21, 2026
|
313.98 | 319.44 | 309.70 | 313.20 | 313.20 | 900 |
|
Jan 20, 2026
|
309.02 | 316.38 | 304.44 | 309.64 | 309.64 | 1,900 |
|
Jan 16, 2026
|
319.86 | 319.86 | 310.22 | 312.78 | 312.78 | 1,500 |
|
Jan 15, 2026
|
329.35 | 330.80 | 325.25 | 326.25 | 326.25 | 1,300 |
|
Jan 14, 2026
|
329.29 | 330.27 | 325.00 | 325.25 | 325.25 | 500 |
|
Jan 13, 2026
|
316.04 | 326.46 | 316.04 | 324.43 | 324.43 | 900 |
|
Jan 12, 2026
|
324.00 | 325.36 | 319.66 | 320.28 | 320.28 | 500 |
|
Jan 9, 2026
|
320.20 | 326.20 | 318.74 | 323.75 | 323.75 | 1,100 |
|
Jan 8, 2026
|
319.99 | 320.71 | 314.04 | 317.25 | 317.25 | 800 |
|
Jan 7, 2026
|
320.87 | 326.18 | 316.78 | 321.40 | 321.40 | 1,200 |
|
Jan 6, 2026
|
316.61 | 327.15 | 316.61 | 323.78 | 323.78 | 500 |
|
Jan 5, 2026
|
304.60 | 309.01 | 304.60 | 308.55 | 308.55 | 800 |
|
Jan 2, 2026
|
312.08 | 320.00 | 305.27 | 309.26 | 309.26 | 400 |
|
Dec 31, 2025
|
320.91 | 320.91 | 306.83 | 318.84 | 318.84 | 500 |
|
Dec 30, 2025
|
314.80 | 321.93 | 314.80 | 320.95 | 320.95 | 800 |
|
Dec 29, 2025
|
322.94 | 322.94 | 315.67 | 316.00 | 316.00 | 400 |
|
Dec 26, 2025
|
325.50 | 325.50 | 316.76 | 320.00 | 320.00 | 900 |
|
Dec 24, 2025
|
310.05 | 328.28 | 310.05 | 320.62 | 320.62 | 200 |
|
Dec 23, 2025
|
318.45 | 324.15 | 315.25 | 315.78 | 315.78 | 500 |
|
Dec 22, 2025
|
327.00 | 330.23 | 315.50 | 318.46 | 318.46 | 900 |
|
Dec 19, 2025
|
323.26 | 329.59 | 319.70 | 320.75 | 320.75 | 1,000 |
|
Dec 18, 2025
|
325.00 | 327.96 | 321.00 | 321.46 | 321.46 | 800 |
|
Dec 17, 2025
|
323.00 | 325.90 | 319.00 | 320.64 | 320.64 | 1,400 |
|
Dec 16, 2025
|
327.20 | 330.48 | 324.12 | 326.00 | 326.00 | 500 |
|
Dec 15, 2025
|
331.62 | 336.00 | 330.28 | 336.00 | 336.00 | 500 |
|
Dec 12, 2025
|
335.16 | 335.16 | 330.25 | 335.01 | 335.01 | 300 |
|
Dec 11, 2025
|
332.23 | 339.18 | 331.84 | 334.25 | 334.25 | 200 |
|
Dec 10, 2025
|
334.93 | 335.17 | 330.00 | 334.08 | 334.08 | 600 |
|
Dec 9, 2025
|
337.00 | 338.07 | 329.63 | 333.26 | 333.26 | 800 |
|
Dec 8, 2025
|
351.53 | 354.34 | 349.80 | 354.34 | 354.34 | 1,200 |
|
Dec 5, 2025
|
354.33 | 356.55 | 351.05 | 352.00 | 352.00 | 900 |
|
Dec 4, 2025
|
374.46 | 374.46 | 351.06 | 356.56 | 356.56 | 400 |
|
Dec 3, 2025
|
356.46 | 365.41 | 356.46 | 363.68 | 363.68 | 3,200 |
|
Dec 2, 2025
|
356.00 | 361.32 | 355.25 | 357.75 | 357.75 | 400 |
|
Dec 1, 2025
|
356.15 | 361.35 | 356.15 | 358.68 | 358.68 | 400 |
|
Nov 28, 2025
|
357.20 | 362.11 | 355.60 | 362.11 | 362.11 | 200 |
|
Nov 26, 2025
|
363.28 | 366.00 | 359.16 | 360.92 | 360.92 | 700 |
|
Nov 25, 2025
|
355.38 | 360.60 | 353.92 | 356.20 | 356.20 | 1,200 |
|
Nov 24, 2025
|
361.55 | 361.55 | 348.25 | 348.50 | 348.50 | 1,700 |
|
Nov 21, 2025
|
360.25 | 360.25 | 350.25 | 352.02 | 352.02 | 700 |
|
Nov 20, 2025
|
361.11 | 369.50 | 352.38 | 357.22 | 357.22 | 1,400 |
|
Nov 19, 2025
|
352.85 | 364.51 | 352.85 | 356.25 | 356.25 | 600 |
|
Nov 18, 2025
|
351.05 | 375.75 | 351.05 | 359.00 | 359.00 | 800 |
|
Nov 17, 2025
|
364.56 | 372.05 | 361.70 | 361.70 | 361.70 | 600 |
|
Nov 14, 2025
|
372.95 | 375.35 | 367.14 | 374.77 | 374.77 | 600 |
|
Nov 13, 2025
|
365.26 | 374.75 | 365.26 | 368.84 | 368.84 | 500 |
|
Nov 12, 2025
|
370.70 | 373.68 | 370.70 | 371.19 | 371.19 | 200 |
|
Nov 11, 2025
|
364.99 | 369.02 | 364.02 | 364.08 | 364.08 | 900 |
|
Nov 10, 2025
|
365.15 | 365.15 | 360.00 | 364.50 | 364.50 | 600 |
|
Nov 7, 2025
|
357.85 | 363.77 | 351.52 | 363.77 | 363.77 | 400 |
|
Nov 6, 2025
|
359.40 | 363.00 | 356.60 | 361.66 | 361.66 | 500 |
|
Nov 5, 2025
|
354.93 | 365.86 | 354.93 | 363.40 | 363.40 | 300 |
|
Nov 4, 2025
|
368.30 | 368.30 | 360.84 | 361.71 | 361.71 | 1,100 |
|
Nov 3, 2025
|
365.45 | 374.00 | 359.17 | 367.34 | 367.34 | 700 |
|
Oct 31, 2025
|
368.00 | 374.00 | 365.70 | 369.90 | 369.90 | 300 |
