Tel Aviv - Delayed Quote
ILA
Elbit Systems Ltd. (ESLT.TA)
245,000.00
-4,900.00
(-1.96%)
At close: October 30 at 1:49:23 PM GMT+2
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
249,480.00
252,500.00
242,960.00
245,000.00
245,000.00
54,326
Oct 29, 2026
242,550.00
251,200.00
241,200.00
249,900.00
249,900.00
71,497
Oct 28, 2026
240,000.00
244,480.00
232,290.00
242,550.00
242,550.00
89,256
Oct 26, 2026
228,800.00
238,540.00
228,800.00
238,540.00
238,540.00
58,743
Oct 23, 2026
229,960.00
230,450.00
225,230.00
226,800.00
226,800.00
52,250
Oct 22, 2026
228,390.00
233,490.00
228,330.00
230,870.00
230,870.00
51,813
Oct 21, 2026
233,000.00
233,700.00
227,610.00
229,810.00
229,810.00
75,961
Oct 20, 2026
235,270.00
241,600.00
231,450.00
233,900.00
233,900.00
78,433
Oct 19, 2026
235,000.00
238,900.00
233,070.00
234,200.00
234,200.00
90,576
Oct 16, 2026
230,360.00
232,050.00
220,000.00
230,200.00
230,200.00
43,870
Oct 15, 2026
219,040.00
229,000.00
218,510.00
228,500.00
228,500.00
152,277
Oct 14, 2026
207,900.00
221,210.00
206,880.00
216,900.00
216,900.00
168,299
Oct 13, 2026
313.81
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 13, 2026
200,900.00
206,210.00
200,300.00
204,400.00
204,400.00
106,766
Oct 12, 2026
200,300.00
203,700.00
200,300.00
202,440.00
202,439.00
44,292
Oct 9, 2026
204,000.00
205,160.00
201,800.00
202,100.00
202,099.00
34,158
Oct 8, 2026
204,200.00
207,330.00
203,000.00
205,700.00
205,698.98
62,159
Oct 7, 2026
210,000.00
213,250.00
206,300.00
206,300.00
206,298.98
55,057
Oct 6, 2026
217,530.00
220,000.00
210,000.00
210,180.00
210,178.95
74,795
Oct 5, 2026
212,530.00
223,000.00
212,530.00
221,520.00
221,518.91
82,220
Oct 1, 2026
209,340.00
213,800.00
207,000.00
209,000.00
208,998.97
46,114
Sep 30, 2026
214,500.00
215,640.00
205,700.00
205,700.00
205,698.98
53,758
Sep 29, 2026
217,300.00
217,800.00
212,800.00
214,500.00
214,498.94
62,584
Sep 28, 2026
226,100.00
226,290.00
220,690.00
220,690.00
220,688.91
41,357
Sep 24, 2026
222,500.00
229,480.00
222,500.00
226,210.00
226,208.88
93,030
Sep 23, 2026
226,310.00
228,090.00
222,160.00
227,240.00
227,238.88
56,403
Sep 22, 2026
224,800.00
231,900.00
222,700.00
222,850.00
222,848.89
71,231
Sep 17, 2026
224,900.00
228,350.00
224,540.00
227,060.00
227,058.88
77,268
Sep 16, 2026
221,010.00
224,300.00
219,430.00
223,940.00
223,938.89
28,487
Sep 15, 2026
219,970.00
223,130.00
219,970.00
221,010.00
221,008.91
29,168
Sep 14, 2026
220,510.00
222,680.00
218,000.00
219,300.00
219,298.92
52,418
Sep 10, 2026
216,340.00
225,420.00
216,000.00
223,100.00
223,098.89
74,256
Sep 9, 2026
215,000.00
217,900.00
213,300.00
217,430.00
217,428.92
79,134
Sep 8, 2026
216,920.00
220,590.00
213,910.00
217,900.00
217,898.92
67,331
Sep 7, 2026
212,600.00
217,250.00
212,600.00
216,920.00
216,918.92
27,225
Sep 4, 2026
211,870.00
214,300.00
211,150.00
212,360.00
212,358.95
19,897
Sep 3, 2026
215,330.00
215,500.00
211,170.00
211,870.00
211,868.95
41,097
Sep 2, 2026
215,650.00
220,300.00
212,880.00
217,100.00
217,098.92
56,860
Sep 1, 2026
211,460.00
218,020.00
211,000.00
216,460.00
216,458.92
76,477
Aug 31, 2026
211,220.00
212,900.00
209,110.00
210,780.00
210,778.95
59,201
Aug 28, 2026
208,590.00
212,300.00
208,590.00
211,190.00
211,188.95
64,269
Aug 27, 2026
211,500.00
213,990.00
211,000.00
213,990.00
213,988.94
36,137
Aug 26, 2026
212,290.00
214,460.00
206,750.00
213,880.00
213,878.94
76,072
Aug 25, 2026
219,000.00
221,290.00
216,100.00
216,550.00
216,548.92
39,945
Aug 24, 2026
223,900.00
226,800.00
218,700.00
219,720.00
219,718.91
36,621
Aug 21, 2026
226,500.00
226,500.00
222,200.00
223,790.00
223,788.89
21,395
Aug 20, 2026
226,000.00
228,100.00
223,300.00
226,800.00
226,798.88
33,289
Aug 19, 2026
228,000.00
230,500.00
224,300.00
226,030.00
226,028.88
68,638
Aug 18, 2026
232,000.00
234,000.00
230,990.00
232,790.00
232,788.84
27,571
Aug 17, 2026
230,830.00
236,500.00
228,550.00
233,530.00
233,528.84
29,864
Aug 14, 2026
234,720.00
236,200.00
227,510.00
230,830.00
230,828.86
26,566
Aug 13, 2026
233,090.00
237,500.00
229,620.00
231,990.00
231,988.86
43,328
Aug 12, 2026
233,000.00
239,010.00
231,900.00
233,070.00
233,068.84
48,256
Aug 11, 2026
255,400.00
257,500.00
230,000.00
234,000.00
233,998.84
142,608
Aug 10, 2026
255,100.00
261,000.00
254,800.00
258,300.00
258,298.72
51,115
Aug 7, 2026
258,000.00
258,600.00
252,500.00
254,000.00
253,998.75
30,177
Aug 6, 2026
260,000.00
262,900.00
254,100.00
257,900.00
257,898.72
407,240
Aug 5, 2026
253,400.00
259,500.00
253,300.00
258,900.00
258,898.72
57,357
Aug 4, 2026
253,800.00
255,500.00
246,990.00
251,700.00
251,698.75
42,746
Aug 3, 2026
244,580.00
252,300.00
244,010.00
252,100.00
252,098.75
48,344
Jul 31, 2026
242,000.00
247,900.00
240,900.00
246,180.00
246,178.78
39,213
Jul 30, 2026
237,300.00
240,800.00
235,210.00
239,090.00
239,088.81
43,397
Jul 29, 2026
250,000.00
251,700.00
239,160.00
240,500.00
240,498.81
73,864
Jul 28, 2026
246,580.00
252,500.00
246,580.00
251,300.00
251,298.75
59,097
Jul 27, 2026
250,000.00
252,200.00
244,000.00
247,410.00
247,408.78
59,315
Jul 24, 2026
245,900.00
259,100.00
245,520.00
255,500.00
255,498.73
77,973
Jul 22, 2026
236,500.00
245,990.00
236,500.00
245,990.00
245,988.78
46,737
Jul 21, 2026
232,100.00
237,530.00
231,340.00
236,800.00
236,798.83
50,846
Jul 20, 2026
228,000.00
234,160.00
228,000.00
233,300.00
233,298.84
39,065
Jul 17, 2026
223,560.00
225,920.00
221,110.00
224,710.00
224,708.89
29,124
Jul 16, 2026
221,900.00
229,040.00
220,900.00
224,800.00
224,798.89
55,291
Jul 15, 2026
223,000.00
223,000.00
218,800.00
221,570.00
221,568.91
53,003
Jul 14, 2026
219,020.00
223,140.00
217,160.00
223,140.00
223,138.89
46,642
Jul 13, 2026
227,000.00
228,490.00
221,000.00
222,500.00
222,498.91
44,867
Jul 10, 2026
230,000.00
231,200.00
226,650.00
228,670.00
228,668.88
16,157
Jul 9, 2026
238,100.00
238,100.00
229,460.00
231,270.00
231,268.86
44,251
Jul 8, 2026
236,500.00
240,190.00
234,540.00
239,040.00
239,038.81
35,133
Jul 7, 2026
244,200.00
246,000.00
235,100.00
236,340.00
236,338.83
32,324
Jul 6, 2026
243,100.00
248,980.00
241,810.00
245,250.00
245,248.78
32,605
Jul 3, 2026
240,600.00
245,810.00
240,500.00
243,010.00
243,008.80
19,276
Jul 2, 2026
231,360.00
244,800.00
228,530.00
243,570.00
243,568.80
50,227
Jul 1, 2026
224,000.00
229,740.00
222,000.00
229,740.00
229,738.86
39,775
Jun 30, 2026
217,000.00
227,550.00
217,000.00
226,000.00
225,998.88
80,583
Jun 29, 2026
217,570.00
219,690.00
213,600.00
217,770.00
217,768.92
66,816
Jun 26, 2026
220,610.00
220,610.00
220,610.00
220,610.00
220,608.91
-
Jun 25, 2026
224,310.00
226,900.00
220,070.00
220,610.00
220,608.91
54,498
Jun 24, 2026
236,000.00
236,000.00
228,500.00
230,070.00
230,068.86
54,396
Jun 23, 2026
313.81
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 23, 2026
223,530.00
232,250.00
223,530.00
231,020.00
231,018.86
47,590
Jun 22, 2026
238,000.00
238,000.00
228,550.00
229,000.00
228,997.86
54,967
Jun 19, 2026
232,400.00
237,200.00
232,400.00
234,770.00
234,767.83
83,871
Jun 18, 2026
241,310.00
244,600.00
232,300.00
232,300.00
232,297.83
48,620
Jun 17, 2026
240,530.00
246,070.00
239,300.00
241,900.00
241,897.75
41,977
Jun 16, 2026
234,100.00
242,700.00
233,000.00
238,900.00
238,897.77
61,523
Jun 15, 2026
242,490.00
247,000.00
237,010.00
238,040.00
238,037.80
73,901
Jun 12, 2026
265,700.00
266,900.00
255,600.00
257,500.00
257,497.59
52,639
Jun 11, 2026
249,500.00
262,400.00
248,810.00
261,100.00
261,097.56
80,781
Jun 10, 2026
248,900.00
250,700.00
241,100.00
245,260.00
245,257.72
45,420
Jun 9, 2026
245,100.00
247,830.00
241,000.00
245,800.00
245,797.72
31,808
Jun 8, 2026
248,750.00
251,100.00
241,600.00
247,300.00
247,297.70
50,499
Jun 5, 2026
240,000.00
242,770.00
239,100.00
242,720.00
242,717.73
18,558
Jun 4, 2026
239,970.00
241,890.00
235,050.00
238,490.00
238,487.78
36,559
Jun 3, 2026
237,600.00
241,330.00
236,410.00
239,200.00
239,197.77
38,707
Jun 2, 2026
239,990.00
243,150.00
235,500.00
243,150.00
243,147.73
66,226
Jun 1, 2026
245,770.00
247,990.00
240,440.00
240,440.00
240,437.77
62,520
May 29, 2026
253,000.00
255,600.00
246,980.00
253,300.00
253,297.64
201,192
May 28, 2026
233,200.00
250,000.00
233,200.00
247,000.00
246,997.70
97,097
May 27, 2026
236,600.00
238,640.00
230,120.00
233,120.00
233,117.83
90,758
May 26, 2026
232,100.00
246,200.00
232,100.00
242,000.00
241,997.75
168,287
May 25, 2026
221,200.00
225,620.00
216,000.00
221,000.00
220,997.94
71,118
May 20, 2026
227,340.00
230,200.00
224,730.00
227,850.00
227,847.89
60,486
May 19, 2026
220,800.00
228,500.00
220,280.00
226,000.00
225,997.89
49,015
May 18, 2026
219,620.00
220,880.00
216,160.00
219,060.00
219,057.97
76,323
May 15, 2026
225,730.00
225,900.00
222,100.00
222,850.00
222,847.92
33,715
May 14, 2026
222,260.00
228,810.00
219,000.00
226,420.00
226,417.89
95,029
May 13, 2026
234,400.00
235,580.00
222,510.00
224,320.00
224,317.92
62,969
May 12, 2026
231,720.00
235,100.00
228,020.00
232,400.00
232,397.83
58,140
May 11, 2026
225,100.00
231,290.00
224,600.00
229,600.00
229,597.86
95,813
May 8, 2026
233,400.00
234,790.00
231,230.00
232,210.00
232,207.83
44,892
May 7, 2026
241,500.00
242,290.00
235,100.00
235,100.00
235,097.83
252,141
May 6, 2026
249,000.00
250,200.00
240,860.00
242,310.00
242,307.75
120,368
May 5, 2026
255,500.00
256,500.00
249,800.00
252,400.00
252,397.66
54,590
May 4, 2026
245,800.00
257,900.00
243,500.00
256,500.00
256,497.63
97,561
May 1, 2026
244,500.00
248,700.00
244,500.00
245,500.00
245,497.72
35,178
Apr 30, 2026
243,000.00
247,010.00
241,300.00
244,360.00
244,357.73
72,986
Apr 29, 2026
247,000.00
249,300.00
242,500.00
242,790.00
242,787.73
45,725
Apr 28, 2026
242,000.00
246,600.00
239,000.00
244,500.00
244,497.73
76,313
Apr 27, 2026
243,000.00
247,450.00
239,500.00
244,400.00
244,397.73
101,518
Apr 24, 2026
252,000.00
254,300.00
250,600.00
251,100.00
251,097.66
77,092
Apr 23, 2026
253,200.00
258,000.00
242,000.00
256,200.00
256,197.63
190,842
Apr 20, 2026
258,300.00
265,600.00
257,700.00
264,700.00
264,697.53
64,183
Apr 17, 2026
260,000.00
264,500.00
259,600.00
263,200.00
263,197.53
52,655
Apr 16, 2026
267,200.00
267,800.00
261,800.00
264,500.00
264,497.53
96,331
Apr 15, 2026
276,500.00
277,900.00
269,200.00
272,900.00
272,897.47
67,467
Apr 14, 2026
283,000.00
284,500.00
274,900.00
279,700.00
279,697.41
66,704
Apr 13, 2026
313.81
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 13, 2026
282,500.00
285,000.00
278,600.00
282,800.00
282,797.38
85,817
Apr 10, 2026
285,900.00
289,100.00
276,800.00
278,300.00
278,296.41
43,788
Apr 9, 2026
284,000.00
289,900.00
284,000.00
288,200.00
288,196.28
71,240
Apr 6, 2026
278,000.00
282,300.00
276,700.00
282,300.00
282,296.38
38,379
Apr 3, 2026
278,000.00
279,400.00
273,100.00
277,700.00
277,696.41
50,739
Mar 31, 2026
256,800.00
263,700.00
253,500.00
263,700.00
263,696.59
94,327
Mar 30, 2026
270,500.00
272,700.00
262,600.00
265,100.00
265,096.59
109,005
Mar 27, 2026
273,800.00
277,800.00
268,700.00
270,500.00
270,496.50
101,716
Mar 26, 2026
285,300.00
286,600.00
280,000.00
283,500.00
283,496.38
56,267
Mar 25, 2026
280,000.00
284,700.00
270,400.00
281,900.00
281,896.38
110,125
Mar 24, 2026
278,800.00
280,300.00
271,200.00
280,100.00
280,096.41
111,660
Mar 23, 2026
280,100.00
284,000.00
275,000.00
284,000.00
283,996.31
124,151
Mar 20, 2026
294,900.00
300,500.00
288,700.00
288,700.00
288,696.28
112,006
Mar 19, 2026
293,000.00
296,600.00
287,200.00
293,000.00
292,996.22
106,145
Mar 18, 2026
308,000.00
309,500.00
294,400.00
298,100.00
298,096.16
144,560
Mar 17, 2026
271,300.00
308,000.00
269,700.00
308,000.00
307,996.03
151,042
Mar 16, 2026
276,000.00
281,100.00
275,000.00
277,600.00
277,596.41
94,956
Mar 13, 2026
270,000.00
274,900.00
267,400.00
274,900.00
274,896.47
34,791
Mar 12, 2026
271,800.00
277,800.00
269,000.00
270,700.00
270,696.50
92,726
Mar 11, 2026
270,300.00
276,900.00
255,000.00
273,200.00
273,196.50
124,327
Mar 10, 2026
278,400.00
283,000.00
265,200.00
270,300.00
270,296.50
128,067
Mar 9, 2026
290,200.00
294,000.00
275,200.00
278,400.00
278,396.41
129,811
Mar 6, 2026
276,000.00
281,500.00
273,200.00
278,800.00
278,796.41
69,485
Mar 5, 2026
270,000.00
282,900.00
269,600.00
275,900.00
275,896.44
173,057
Mar 4, 2026
258,400.00
269,600.00
257,300.00
266,000.00
265,996.59
195,455
Mar 2, 2026
245,000.00
255,900.00
244,800.00
253,400.00
253,396.73
134,667
Feb 27, 2026
230,600.00
239,890.00
230,600.00
239,890.00
239,886.91
108,963
Feb 26, 2026
232,300.00
235,800.00
230,510.00
234,000.00
233,996.98
69,818
Feb 25, 2026
240,000.00
241,100.00
229,100.00
229,800.00
229,797.03
105,772
Feb 24, 2026
231,500.00
235,400.00
226,330.00
230,500.00
230,497.03
86,256
Feb 23, 2026
229,970.00
232,150.00
226,100.00
229,350.00
229,347.05
65,426
Feb 20, 2026
226,210.00
233,950.00
226,210.00
232,300.00
232,297.00
117,591
Feb 19, 2026
225,000.00
225,870.00
217,200.00
225,100.00
225,097.09
64,503
Feb 18, 2026
216,230.00
221,370.00
215,050.00
221,190.00
221,187.14
66,721
Feb 17, 2026
208,910.00
215,160.00
208,860.00
212,000.00
211,997.27
48,561
Feb 16, 2026
209,340.00
210,600.00
205,210.00
207,930.00
207,927.31
32,923
Feb 13, 2026
210,720.00
210,850.00
207,050.00
208,340.00
208,337.31
30,008
Feb 12, 2026
204,310.00
208,400.00
203,100.00
207,700.00
207,697.31
65,654
Feb 11, 2026
210,000.00
210,990.00
204,120.00
204,310.00
204,307.36
63,402
Feb 10, 2026
206,000.00
212,100.00
206,000.00
211,770.00
211,767.28
51,566
Feb 9, 2026
208,200.00
212,400.00
205,510.00
206,210.00
206,207.36
61,152
Feb 6, 2026
208,800.00
211,390.00
207,190.00
210,040.00
210,037.30
39,366
Feb 5, 2026
213,000.00
215,000.00
208,920.00
208,920.00
208,917.31
362,053
Feb 4, 2026
224,700.00
224,700.00
215,000.00
217,200.00
217,197.20
67,519
Feb 3, 2026
217,990.00
220,930.00
217,000.00
219,250.00
219,247.19
59,936
Feb 2, 2026
217,400.00
218,320.00
213,600.00
218,000.00
217,997.19
84,381
Jan 30, 2026
217,780.00
221,480.00
216,100.00
219,800.00
219,797.17
71,923
Jan 29, 2026
227,380.00
231,090.00
223,800.00
224,750.00
224,747.11
88,605
Jan 28, 2026
226,190.00
229,300.00
223,700.00
225,990.00
225,987.08
68,252
Jan 27, 2026
222,600.00
227,500.00
221,540.00
225,990.00
225,987.08
51,148
Jan 26, 2026
227,800.00
228,670.00
221,540.00
222,800.00
222,797.13
55,354
Jan 23, 2026
222,000.00
227,800.00
221,770.00
227,800.00
227,797.08
97,075
Jan 22, 2026
224,560.00
225,950.00
220,100.00
221,200.00
221,197.14
69,505
Jan 21, 2026
226,000.00
226,050.00
219,020.00
224,270.00
224,267.13
102,097
Jan 20, 2026
226,820.00
233,230.00
226,000.00
227,530.00
227,527.08
120,453
Jan 19, 2026
228,100.00
229,990.00
226,140.00
226,820.00
226,817.08
62,062
Jan 16, 2026
226,000.00
226,600.00
224,000.00
224,800.00
224,797.11
67,642
Jan 15, 2026
226,300.00
227,600.00
221,050.00
226,000.00
225,997.08
104,362
Jan 14, 2026
219,500.00
222,380.00
216,030.00
222,380.00
222,377.14
108,849
Jan 13, 2026
225,770.00
228,780.00
217,060.00
219,100.00
219,097.19
108,331
Jan 12, 2026
216,000.00
225,630.00
216,000.00
225,630.00
225,627.09
135,670
Jan 9, 2026
213,480.00
214,220.00
209,750.00
209,750.00
209,747.31
38,712
Jan 8, 2026
212,430.00
218,000.00
208,790.00
214,800.00
214,797.23
128,441
Jan 7, 2026
202,000.00
215,000.00
200,100.00
208,270.00
208,267.31
122,942
Jan 6, 2026
197,630.00
200,880.00
196,350.00
200,000.00
199,997.42
110,334
Jan 5, 2026
190,410.00
196,660.00
190,230.00
196,040.00
196,037.47
97,967
Jan 1, 2026
181,800.00
186,900.00
181,800.00
186,220.00
186,217.59
30,662
Dec 31, 2025
184,900.00
186,830.00
183,400.00
183,600.00
183,597.64
38,948
Dec 30, 2025
184,400.00
187,900.00
183,620.00
184,980.00
184,977.61
52,443
Dec 29, 2025
184,900.00
185,920.00
182,120.00
183,130.00
183,127.64
48,130
Dec 25, 2025
185,200.00
185,990.00
179,120.00
181,000.00
180,997.69
73,669
Dec 24, 2025
185,500.00
187,210.00
184,150.00
186,000.00
185,997.59
52,452
Dec 23, 2025
182,800.00
188,850.00
182,800.00
185,420.00
185,417.61
85,651
Dec 22, 2025
235.3575
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 22, 2025
179,300.00
181,610.00
178,310.00
180,700.00
180,697.69
71,045
Dec 18, 2025
175,500.00
179,250.00
174,700.00
174,700.00
174,697.75
190,446
Dec 17, 2025
168,890.00
177,700.00
168,160.00
176,720.00
176,717.73
157,422
Dec 16, 2025
164,940.00
168,480.00
164,490.00
166,400.00
166,397.86
65,489
Dec 15, 2025
166,900.00
168,390.00
164,100.00
165,190.00
165,187.88
45,556
Dec 11, 2025
163,000.00
167,520.00
162,890.00
164,950.00
164,947.88
74,279
Dec 10, 2025
162,800.00
164,500.00
161,600.00
162,850.00
162,847.91
61,021
Dec 9, 2025
157,340.00
163,500.00
156,900.00
163,500.00
163,497.89
84,747
Dec 8, 2025
156,600.00
158,720.00
152,000.00
156,770.00
156,767.97
95,621
Dec 4, 2025
155,640.00
156,800.00
154,460.00
156,700.00
156,697.97
53,669
Dec 3, 2025
152,100.00
155,500.00
151,580.00
152,800.00
152,798.03
60,574
Dec 2, 2025
150,000.00
152,360.00
149,310.00
152,160.00
152,158.05
58,858
Dec 1, 2025
153,200.00
153,800.00
150,260.00
150,650.00
150,648.06
49,439
Nov 27, 2025
152,940.00
154,280.00
151,280.00
152,580.00
152,578.05
55,121
Nov 26, 2025
151,980.00
155,390.00
151,980.00
152,940.00
152,938.03
38,304
Nov 25, 2025
154,550.00
157,200.00
149,030.00
151,070.00
151,068.05
100,307
Nov 24, 2025
153,000.00
155,000.00
150,580.00
155,000.00
154,998.02
132,989
Nov 20, 2025
158,550.00
162,250.00
157,510.00
159,020.00
159,017.97
71,710
Nov 19, 2025
166,960.00
171,860.00
157,200.00
157,600.00
157,597.97
108,250
Nov 18, 2025
169,500.00
174,770.00
164,300.00
166,300.00
166,297.86
144,289
Nov 17, 2025
160,570.00
169,660.00
160,570.00
166,500.00
166,497.86
139,269
Nov 13, 2025
154,500.00
156,700.00
154,180.00
154,870.00
154,868.02
51,246
Nov 12, 2025
155,750.00
157,350.00
153,610.00
156,400.00
156,397.97
60,340
Nov 11, 2025
155,660.00
156,430.00
154,200.00
155,700.00
155,698.00
56,028
Nov 10, 2025
155,000.00
156,900.00
154,430.00
155,600.00
155,598.00
71,522
Nov 6, 2025
152,300.00
155,210.00
151,700.00
154,000.00
153,998.02
228,995
Nov 5, 2025
154,360.00
154,360.00
152,110.00
153,390.00
153,388.02
52,547
Nov 4, 2025
157,190.00
157,190.00
157,190.00
157,190.00
157,187.97
-
Nov 3, 2025
155,990.00
157,320.00
153,650.00
157,190.00
157,187.97
51,354
Oct 30, 2025
153,600.00
156,770.00
153,600.00
156,000.00
155,998.00
141,091
