Nasdaq - Delayed Quote
USD
Allspring Special Small Cap Value A (ESPAX)
38.82
-0.27
(-0.69%)
At close: October 30 at 8:01:25 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
38.82
38.82
38.82
38.82
38.82
-
Oct 29, 2026
39.09
39.09
39.09
39.09
39.09
-
Oct 28, 2026
38.58
38.58
38.58
38.58
38.58
-
Oct 27, 2026
38.67
38.67
38.67
38.67
38.67
-
Oct 26, 2026
38.46
38.46
38.46
38.46
38.46
-
Oct 23, 2026
38.48
38.48
38.48
38.48
38.48
-
Oct 22, 2026
38.65
38.65
38.65
38.65
38.65
-
Oct 21, 2026
38.50
38.50
38.50
38.50
38.50
-
Oct 20, 2026
38.47
38.47
38.47
38.47
38.47
-
Oct 19, 2026
38.03
38.03
38.03
38.03
38.03
-
Oct 16, 2026
38.03
38.03
38.03
38.03
38.03
-
Oct 15, 2026
38.24
38.24
38.24
38.24
38.24
-
Oct 14, 2026
37.86
37.86
37.86
37.86
37.86
-
Oct 13, 2026
38.32
38.32
38.32
38.32
38.32
-
Oct 12, 2026
38.07
38.07
38.07
38.07
38.07
-
Oct 9, 2026
38.02
38.02
38.02
38.02
38.02
-
Oct 8, 2026
38.21
38.21
38.21
38.21
38.21
-
Oct 7, 2026
38.08
38.08
38.08
38.08
38.08
-
Oct 6, 2026
38.72
38.72
38.72
38.72
38.72
-
Oct 5, 2026
38.64
38.64
38.64
38.64
38.64
-
Oct 2, 2026
38.56
38.56
38.56
38.56
38.56
-
Oct 1, 2026
38.01
38.01
38.01
38.01
38.01
-
Sep 30, 2026
37.67
37.67
37.67
37.67
37.67
-
Sep 29, 2026
38.09
38.09
38.09
38.09
38.09
-
Sep 28, 2026
38.29
38.29
38.29
38.29
38.29
-
Sep 25, 2026
38.56
38.56
38.56
38.56
38.56
-
Sep 24, 2026
38.33
38.33
38.33
38.33
38.33
-
Sep 23, 2026
38.55
38.55
38.55
38.55
38.55
-
Sep 22, 2026
38.87
38.87
38.87
38.87
38.87
-
Sep 21, 2026
38.47
38.47
38.47
38.47
38.47
-
Sep 18, 2026
38.47
38.47
38.47
38.47
38.47
-
Sep 17, 2026
38.70
38.70
38.70
38.70
38.70
-
Sep 16, 2026
38.74
38.74
38.74
38.74
38.74
-
Sep 15, 2026
38.96
38.96
38.96
38.96
38.96
-
Sep 14, 2026
39.09
39.09
39.09
39.09
39.09
-
Sep 11, 2026
39.42
39.42
39.42
39.42
39.42
-
Sep 10, 2026
39.14
39.14
39.14
39.14
39.14
-
Sep 9, 2026
39.56
39.56
39.56
39.56
39.56
-
Sep 8, 2026
40.03
40.03
40.03
40.03
40.03
-
Sep 4, 2026
40.40
40.40
40.40
40.40
40.40
-
Sep 3, 2026
40.07
40.07
40.07
40.07
40.07
-
Sep 2, 2026
39.83
39.83
39.83
39.83
39.83
-
Sep 1, 2026
39.40
39.40
39.40
39.40
39.40
-
Aug 31, 2026
39.95
39.95
39.95
39.95
39.95
-
Aug 28, 2026
40.26
40.26
40.26
40.26
40.26
-
Aug 27, 2026
40.48
40.48
40.48
40.48
40.48
-
Aug 26, 2026
40.51
40.51
40.51
40.51
40.51
-
Aug 25, 2026
40.39
40.39
40.39
40.39
40.39
-
Aug 24, 2026
40.49
40.49
40.49
40.49
40.49
-
Aug 21, 2026
40.81
40.81
40.81
40.81
40.81
-
Aug 20, 2026
40.59
40.59
40.59
40.59
40.59
-
Aug 19, 2026
40.97
40.97
40.97
40.97
40.97
-
Aug 18, 2026
41.05
41.05
41.05
41.05
41.05
-
Aug 17, 2026
41.66
41.66
41.66
41.66
41.66
-
Aug 14, 2026
41.91
41.91
41.91
41.91
41.91
-
Aug 13, 2026
41.74
41.74
41.74
41.74
41.74
-
Aug 12, 2026
41.76
41.76
41.76
41.76
41.76
-
Aug 11, 2026
41.69
41.69
41.69
41.69
41.69
-
Aug 10, 2026
41.44
41.44
41.44
41.44
41.44
-
Aug 7, 2026
41.69
41.69
41.69
41.69
41.69
-
Aug 6, 2026
41.42
41.42
41.42
41.42
41.42
-
Aug 5, 2026
41.39
41.39
41.39
41.39
41.39
-
Aug 4, 2026
41.54
41.54
41.54
41.54
41.54
-
Aug 3, 2026
40.62
40.62
40.62
40.62
40.62
-
Jul 31, 2026
39.76
39.76
39.76
39.76
39.76
-
Jul 30, 2026
39.52
39.52
39.52
39.52
39.52
-
Jul 29, 2026
39.49
39.49
39.49
39.49
39.49
-
Jul 28, 2026
40.26
40.26
40.26
40.26
40.26
-
Jul 27, 2026
39.88
39.88
39.88
39.88
39.88
-
Jul 24, 2026
39.81
39.81
39.81
39.81
39.81
-
Jul 23, 2026
39.56
39.56
39.56
39.56
39.56
-
Jul 22, 2026
39.86
39.86
39.86
39.86
39.86
-
Jul 21, 2026
39.79
39.79
39.79
39.79
39.79
-
Jul 20, 2026
39.47
39.47
39.47
39.47
39.47
-
Jul 17, 2026
39.82
39.82
39.82
39.82
39.82
-
Jul 16, 2026
40.36
40.36
40.36
40.36
40.36
-
Jul 15, 2026
39.61
39.61
39.61
39.61
39.61
-
Jul 14, 2026
39.38
39.38
39.38
39.38
39.38
-
Jul 13, 2026
39.38
39.38
39.38
39.38
39.38
-
Jul 10, 2026
39.52
39.52
39.52
39.52
39.52
-
Jul 9, 2026
39.35
39.35
39.35
39.35
39.35
-
Jul 8, 2026
38.86
38.86
38.86
38.86
38.86
-
Jul 7, 2026
39.40
39.40
39.40
39.40
39.40
-
Jul 6, 2026
39.93
39.93
39.93
39.93
39.93
-
Jul 2, 2026
39.88
39.88
39.88
39.88
39.88
-
Jul 1, 2026
40.36
40.36
40.36
40.36
40.36
-
Jun 30, 2026
40.60
40.60
40.60
40.60
40.60
-
Jun 29, 2026
40.41
40.41
40.41
40.41
40.41
-
Jun 26, 2026
40.73
40.73
40.73
40.73
40.73
-
Jun 25, 2026
40.39
40.39
40.39
40.39
40.39
-
Jun 24, 2026
39.91
39.91
39.91
39.91
39.91
-
Jun 23, 2026
39.33
39.33
39.33
39.33
39.33
-
Jun 22, 2026
39.58
39.58
39.58
39.58
39.58
-
Jun 18, 2026
39.60
39.60
39.60
39.60
39.60
-
Jun 17, 2026
38.89
38.89
38.89
38.89
38.89
-
Jun 16, 2026
39.32
39.32
39.32
39.32
39.32
-
Jun 15, 2026
39.40
39.40
39.40
39.40
39.40
-
Jun 12, 2026
39.56
39.56
39.56
39.56
39.56
-
Jun 11, 2026
39.18
39.18
39.18
39.18
39.18
-
Jun 10, 2026
38.45
38.45
38.45
38.45
38.45
-
Jun 9, 2026
38.72
38.72
38.72
38.72
38.72
-
Jun 8, 2026
38.13
38.13
38.13
38.13
38.13
-
Jun 5, 2026
37.77
37.77
37.77
37.77
37.77
-
Jun 4, 2026
38.22
38.22
38.22
38.22
38.22
-
Jun 3, 2026
37.87
37.87
37.87
37.87
37.87
-
Jun 2, 2026
38.23
38.23
38.23
38.23
38.23
-
Jun 1, 2026
37.85
37.85
37.85
37.85
37.85
-
May 29, 2026
38.05
38.05
38.05
38.05
38.05
-
May 28, 2026
38.34
38.34
38.34
38.34
38.34
-
May 27, 2026
38.46
38.46
38.46
38.46
38.46
-
May 26, 2026
38.44
38.44
38.44
38.44
38.44
-
May 22, 2026
37.81
37.81
37.81
37.81
37.81
-
May 21, 2026
37.41
37.41
37.41
37.41
37.41
-
May 20, 2026
37.37
37.37
37.37
37.37
37.37
-
May 19, 2026
36.62
36.62
36.62
36.62
36.62
-
May 18, 2026
37.12
37.12
37.12
37.12
37.12
-
May 15, 2026
36.82
36.82
36.82
36.82
36.82
-
May 14, 2026
37.60
37.60
37.60
37.60
37.60
-
May 13, 2026
37.48
37.48
37.48
37.48
37.48
-
May 12, 2026
37.65
37.65
37.65
37.65
37.65
-
May 11, 2026
37.87
37.87
37.87
37.87
37.87
-
May 8, 2026
38.31
38.31
38.31
38.31
38.31
-
May 7, 2026
38.13
38.13
38.13
38.13
38.13
-
May 6, 2026
38.35
38.35
38.35
38.35
38.35
-
May 5, 2026
38.21
38.21
38.21
38.21
38.21
-
May 4, 2026
37.47
37.47
37.47
37.47
37.47
-
May 1, 2026
37.97
37.97
37.97
37.97
37.97
-
Apr 30, 2026
38.09
38.09
38.09
38.09
38.09
-
Apr 29, 2026
37.52
37.52
37.52
37.52
37.52
-
Apr 28, 2026
37.99
37.99
37.99
37.99
37.99
-
Apr 27, 2026
38.13
38.13
38.13
38.13
38.13
-
Apr 24, 2026
38.01
38.01
38.01
38.01
38.01
-
Apr 23, 2026
37.87
37.87
37.87
37.87
37.87
-
Apr 22, 2026
37.64
37.64
37.64
37.64
37.64
-
Apr 21, 2026
37.70
37.70
37.70
37.70
37.70
-
Apr 20, 2026
37.83
37.83
37.83
37.83
37.83
-
Apr 17, 2026
37.62
37.62
37.62
37.62
37.62
-
Apr 16, 2026
36.85
36.85
36.85
36.85
36.85
-
Apr 15, 2026
36.82
36.82
36.82
36.82
36.82
-
Apr 14, 2026
37.14
37.14
37.14
37.14
37.14
-
Apr 13, 2026
37.22
37.22
37.22
37.22
37.22
-
Apr 10, 2026
36.79
36.79
36.79
36.79
36.79
-
Apr 9, 2026
36.82
36.82
36.82
36.82
36.82
-
Apr 8, 2026
36.35
36.35
36.35
36.35
36.35
-
Apr 7, 2026
35.25
35.25
35.25
35.25
35.25
-
Apr 6, 2026
35.12
35.12
35.12
35.12
35.12
-
Apr 2, 2026
34.90
34.90
34.90
34.90
34.90
-
Apr 1, 2026
35.03
35.03
35.03
35.03
35.03
-
Mar 31, 2026
34.89
34.89
34.89
34.89
34.89
-
Mar 30, 2026
34.29
34.29
34.29
34.29
34.29
-
Mar 27, 2026
34.33
34.33
34.33
34.33
34.33
-
Mar 26, 2026
34.80
34.80
34.80
34.80
34.80
-
Mar 25, 2026
34.94
34.94
34.94
34.94
34.94
-
Mar 24, 2026
34.59
34.59
34.59
34.59
34.59
-
Mar 23, 2026
34.18
34.18
34.18
34.18
34.18
-
Mar 20, 2026
33.36
33.36
33.36
33.36
33.36
-
Mar 19, 2026
33.85
33.85
33.85
33.85
33.85
-
Mar 18, 2026
34.03
34.03
34.03
34.03
34.03
-
Mar 17, 2026
34.57
34.57
34.57
34.57
34.57
-
Mar 16, 2026
34.41
34.41
34.41
34.41
34.41
-
Mar 13, 2026
34.26
34.26
34.26
34.26
34.26
-
Mar 12, 2026
34.36
34.36
34.36
34.36
34.36
-
Mar 11, 2026
35.08
35.08
35.08
35.08
35.08
-
Mar 10, 2026
35.20
35.20
35.20
35.20
35.20
-
Mar 9, 2026
35.39
35.39
35.39
35.39
35.39
-
Mar 6, 2026
35.54
35.54
35.54
35.54
35.54
-
Mar 5, 2026
36.55
36.55
36.55
36.55
36.55
-
Mar 4, 2026
37.16
37.16
37.16
37.16
37.16
-
Mar 3, 2026
37.01
37.01
37.01
37.01
37.01
-
Mar 2, 2026
37.63
37.63
37.63
37.63
37.63
-
Feb 27, 2026
37.52
37.52
37.52
37.52
37.52
-
Feb 26, 2026
38.03
38.03
38.03
38.03
38.03
-
Feb 25, 2026
37.81
37.81
37.81
37.81
37.81
-
Feb 24, 2026
37.87
37.87
37.87
37.87
37.87
-
Feb 23, 2026
37.54
37.54
37.54
37.54
37.54
-
Feb 20, 2026
38.34
38.34
38.34
38.34
38.34
-
Feb 19, 2026
38.18
38.18
38.18
38.18
38.18
-
Feb 18, 2026
38.16
38.16
38.16
38.16
38.16
-
Feb 17, 2026
38.12
38.12
38.12
38.12
38.12
-
Feb 13, 2026
38.52
38.52
38.52
38.52
38.52
-
Feb 12, 2026
38.14
38.14
38.14
38.14
38.14
-
Feb 11, 2026
38.53
38.53
38.53
38.53
38.53
-
Feb 10, 2026
38.59
38.59
38.59
38.59
38.59
-
Feb 9, 2026
38.34
38.34
38.34
38.34
38.34
-
Feb 6, 2026
38.60
38.60
38.60
38.60
38.60
-
Feb 5, 2026
37.79
37.79
37.79
37.79
37.79
-
Feb 4, 2026
38.04
38.04
38.04
38.04
38.04
-
Feb 3, 2026
37.30
37.30
37.30
37.30
37.30
-
Feb 2, 2026
37.45
37.45
37.45
37.45
37.45
-
Jan 30, 2026
36.98
36.98
36.98
36.98
36.98
-
Jan 29, 2026
37.12
37.12
37.12
37.12
37.12
-
Jan 28, 2026
36.81
36.81
36.81
36.81
36.81
-
Jan 27, 2026
37.02
37.02
37.02
37.02
37.02
-
Jan 26, 2026
37.14
37.14
37.14
37.14
37.14
-
Jan 23, 2026
37.07
37.07
37.07
37.07
37.07
-
Jan 22, 2026
37.58
37.58
37.58
37.58
37.58
-
Jan 21, 2026
37.45
37.45
37.45
37.45
37.45
-
Jan 20, 2026
36.52
36.52
36.52
36.52
36.52
-
Jan 16, 2026
37.13
37.13
37.13
37.13
37.13
-
Jan 15, 2026
37.43
37.43
37.43
37.43
37.43
-
Jan 14, 2026
36.96
36.96
36.96
36.96
36.96
-
Jan 13, 2026
36.82
36.82
36.82
36.82
36.82
-
Jan 12, 2026
36.86
36.86
36.86
36.86
36.86
-
Jan 9, 2026
36.85
36.85
36.85
36.85
36.85
-
Jan 8, 2026
36.53
36.53
36.53
36.53
36.53
-
Jan 7, 2026
35.72
35.72
35.72
35.72
35.72
-
Jan 6, 2026
36.11
36.11
36.11
36.11
36.11
-
Jan 5, 2026
35.70
35.70
35.70
35.70
35.70
-
Jan 2, 2026
35.10
35.10
35.10
35.10
35.10
-
Dec 31, 2025
34.94
34.94
34.94
34.94
34.94
-
Dec 30, 2025
35.33
35.33
35.33
35.33
35.33
-
Dec 29, 2025
35.53
35.53
35.53
35.53
35.53
-
Dec 26, 2025
35.64
35.64
35.64
35.64
35.64
-
Dec 24, 2025
35.61
35.61
35.61
35.61
35.61
-
Dec 23, 2025
35.53
35.53
35.53
35.53
35.53
-
Dec 22, 2025
0.268
Distribution
Fund distributions shown include income and capital gains
Dec 22, 2025
35.66
35.66
35.66
35.66
35.66
-
Dec 19, 2025
35.79
35.79
35.79
35.79
35.52
-
Dec 18, 2025
35.92
35.92
35.92
35.92
35.65
-
Dec 17, 2025
35.76
35.76
35.76
35.76
35.49
-
Dec 16, 2025
35.84
35.84
35.84
35.84
35.57
-
Dec 15, 2025
2.617
Distribution
Fund distributions shown include income and capital gains
Dec 15, 2025
36.01
36.01
36.01
36.01
35.74
-
Dec 12, 2025
38.63
38.63
38.63
38.63
35.74
-
Dec 11, 2025
38.85
38.85
38.85
38.85
35.95
-
Dec 10, 2025
38.53
38.53
38.53
38.53
35.65
-
Dec 9, 2025
37.57
37.57
37.57
37.57
34.76
-
Dec 8, 2025
37.52
37.52
37.52
37.52
34.72
-
Dec 5, 2025
37.82
37.82
37.82
37.82
34.99
-
Dec 4, 2025
37.88
37.88
37.88
37.88
35.05
-
Dec 3, 2025
38.01
38.01
38.01
38.01
35.17
-
Dec 2, 2025
37.38
37.38
37.38
37.38
34.59
-
Dec 1, 2025
37.48
37.48
37.48
37.48
34.68
-
Nov 28, 2025
37.46
37.46
37.46
37.46
34.66
-
Nov 26, 2025
37.44
37.44
37.44
37.44
34.64
-
Nov 25, 2025
37.27
37.27
37.27
37.27
34.48
-
Nov 24, 2025
36.32
36.32
36.32
36.32
33.61
-
Nov 21, 2025
36.17
36.17
36.17
36.17
33.47
-
Nov 20, 2025
35.04
35.04
35.04
35.04
32.42
-
Nov 19, 2025
35.30
35.30
35.30
35.30
32.66
-
Nov 18, 2025
35.33
35.33
35.33
35.33
32.69
-
Nov 17, 2025
35.24
35.24
35.24
35.24
32.61
-
Nov 14, 2025
36.06
36.06
36.06
36.06
33.37
-
Nov 13, 2025
36.25
36.25
36.25
36.25
33.54
-
Nov 12, 2025
36.61
36.61
36.61
36.61
33.87
-
Nov 11, 2025
36.61
36.61
36.61
36.61
33.87
-
Nov 10, 2025
36.43
36.43
36.43
36.43
33.71
-
Nov 7, 2025
36.28
36.28
36.28
36.28
33.57
-
Nov 6, 2025
36.00
36.00
36.00
36.00
33.31
-
Nov 5, 2025
36.32
36.32
36.32
36.32
33.61
-
Nov 4, 2025
35.94
35.94
35.94
35.94
33.25
-
Nov 3, 2025
36.15
36.15
36.15
36.15
33.45
-
Oct 31, 2025
36.14
36.14
36.14
36.14
33.44
-
