NYSE - Delayed Quote
USD
Empire State Realty Trust, Inc. (ESRT)
4.9700
-0.0800
(-1.58%)
At close: October 30 at 4:00:03 PM EDT
4.9700
0.0000
(0.00%)
After hours: October 30 at 4:01:35 PM EDT
Trade ESRT on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
5.0900
5.1000
4.9700
4.9700
4.9700
4,348,800
Oct 29, 2026
4.9700
5.0800
4.9700
5.0500
5.0500
2,665,800
Oct 28, 2026
5.0200
5.0500
4.9200
4.9700
4.9700
4,183,300
Oct 27, 2026
5.0400
5.0500
4.9700
5.0300
5.0300
4,307,900
Oct 26, 2026
5.0000
5.0900
5.0000
5.0400
5.0400
3,352,200
Oct 23, 2026
4.9000
5.0500
4.9000
5.0100
5.0100
3,970,000
Oct 22, 2026
4.7000
5.0200
4.6600
4.9300
4.9300
5,736,300
Oct 21, 2026
4.7100
4.7400
4.6500
4.6700
4.6700
4,660,300
Oct 20, 2026
4.6600
4.7700
4.6400
4.7100
4.7100
4,741,600
Oct 19, 2026
4.6100
4.7400
4.5700
4.6100
4.6100
5,687,400
Oct 16, 2026
4.7500
4.8100
4.5800
4.6200
4.6200
5,960,000
Oct 15, 2026
4.8200
4.9300
4.7200
4.7300
4.7300
4,857,800
Oct 14, 2026
4.8200
4.8400
4.7200
4.7800
4.7800
4,871,000
Oct 13, 2026
4.8000
4.8700
4.7800
4.8600
4.8600
4,176,600
Oct 12, 2026
4.5900
4.7400
4.5500
4.7300
4.7300
3,999,000
Oct 9, 2026
4.5700
4.6400
4.4700
4.6300
4.6300
3,722,500
Oct 8, 2026
4.4800
4.6100
4.4000
4.5800
4.5800
6,141,500
Oct 7, 2026
4.3900
4.5800
4.3400
4.4700
4.4700
6,810,200
Oct 6, 2026
4.3000
4.4600
4.3000
4.4300
4.4300
5,663,600
Oct 5, 2026
4.1400
4.2800
4.0700
4.2300
4.2300
7,444,100
Oct 2, 2026
4.1800
4.2100
4.1100
4.1700
4.1700
4,947,100
Oct 1, 2026
4.0400
4.1700
3.9600
4.1300
4.1300
4,761,300
Sep 30, 2026
4.0400
4.0800
4.0100
4.0300
4.0300
4,122,800
Sep 29, 2026
4.0500
4.1100
4.0000
4.0300
4.0300
4,016,800
Sep 28, 2026
4.1100
4.1200
4.0400
4.0600
4.0600
3,550,800
Sep 25, 2026
4.1400
4.1600
4.0800
4.1100
4.1100
3,264,200
Sep 24, 2026
4.1300
4.1900
4.0500
4.1600
4.1600
3,140,700
Sep 23, 2026
4.0800
4.1500
4.0400
4.1300
4.1300
4,136,900
Sep 22, 2026
4.1600
4.1900
4.0700
4.1000
4.1000
4,851,000
Sep 21, 2026
3.9600
4.1900
3.9500
4.1400
4.1400
7,545,900
Sep 18, 2026
4.1100
4.1200
3.9300
3.9300
3.9300
15,227,500
Sep 17, 2026
4.1200
4.2100
4.0700
4.1600
4.1600
4,487,300
Sep 16, 2026
4.2400
4.3000
4.0400
4.0900
4.0900
5,955,100
Sep 15, 2026
0.035
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
4.2500
4.3000
4.2300
4.2300
4.2300
4,792,400
Sep 14, 2026
4.2700
4.3500
4.2300
4.2900
4.2550
4,321,400
Sep 11, 2026
4.2800
4.3100
4.2300
4.2800
4.2451
3,713,200
Sep 10, 2026
4.2600
4.2900
4.2100
4.2400
4.2054
3,831,900
Sep 9, 2026
4.4000
4.4400
4.1300
4.2400
4.2054
7,065,400
Sep 8, 2026
4.5400
4.5700
4.3900
4.4000
4.3641
4,922,000
Sep 4, 2026
4.3600
4.5600
4.3600
4.5400
4.5030
2,310,100
Sep 3, 2026
4.4200
4.4700
4.3600
4.4200
4.3839
3,485,600
Sep 2, 2026
4.4000
4.4800
4.3700
4.3900
4.3542
2,694,100
Sep 1, 2026
4.4700
4.5300
4.3600
4.3900
4.3542
3,244,100
Aug 31, 2026
4.5700
4.6100
4.5000
4.5300
4.4930
2,462,100
Aug 28, 2026
4.6600
4.6900
4.5900
4.5900
4.5526
1,308,600
Aug 27, 2026
4.7000
4.7200
4.6400
4.6400
4.6021
1,305,900
Aug 26, 2026
4.7700
4.8000
4.7200
4.7200
4.6815
1,365,700
Aug 25, 2026
4.7500
4.8000
4.7100
4.7700
4.7311
1,640,700
Aug 24, 2026
4.8200
4.8600
4.6800
4.7300
4.6914
4,694,500
Aug 21, 2026
4.8000
4.8700
4.7600
4.8200
4.7807
1,379,600
Aug 20, 2026
4.8800
4.9200
4.7700
4.7900
4.7509
1,140,500
Aug 19, 2026
4.7100
4.9200
4.7000
4.8500
4.8104
1,238,400
Aug 18, 2026
4.6800
4.7400
4.6300
4.7000
4.6617
1,880,200
Aug 17, 2026
4.7100
4.7100
4.6500
4.6600
4.6220
1,464,800
Aug 14, 2026
4.8000
4.8300
4.7400
4.7500
4.7112
1,185,300
Aug 13, 2026
4.7600
4.8700
4.7500
4.8300
4.7906
1,841,800
Aug 12, 2026
4.6400
4.7500
4.6400
4.7200
4.6815
1,581,300
Aug 11, 2026
4.6400
4.7800
4.6100
4.6300
4.5922
1,947,700
Aug 10, 2026
4.8300
4.8300
4.6100
4.6400
4.6021
2,434,300
Aug 7, 2026
4.8600
4.9600
4.8100
4.8400
4.8005
1,394,200
Aug 6, 2026
4.9000
4.9700
4.8700
4.8800
4.8402
1,345,300
Aug 5, 2026
4.8500
4.9100
4.7800
4.8900
4.8501
2,227,300
Aug 4, 2026
4.9100
4.9700
4.8300
4.9400
4.8997
2,884,000
Aug 3, 2026
5.0600
5.1900
4.8900
4.9300
4.8898
2,104,300
Jul 31, 2026
5.1000
5.2500
5.0000
5.0600
5.0187
2,729,000
Jul 30, 2026
5.2200
5.4300
4.8800
5.0000
4.9592
6,683,200
Jul 29, 2026
5.6800
5.9400
5.6600
5.8000
5.7527
1,717,500
Jul 28, 2026
5.6500
5.7200
5.6000
5.6600
5.6138
1,322,800
Jul 27, 2026
5.7100
5.7100
5.5900
5.6200
5.5741
860,500
Jul 24, 2026
5.5000
5.6900
5.4700
5.6600
5.6138
1,437,700
Jul 23, 2026
5.3900
5.5200
5.3900
5.4600
5.4155
1,831,600
Jul 22, 2026
5.5300
5.5600
5.3400
5.4300
5.3857
1,381,200
Jul 21, 2026
5.5700
5.6900
5.5200
5.5300
5.4849
1,029,100
Jul 20, 2026
5.7400
5.7700
5.5500
5.6000
5.5543
1,310,600
Jul 17, 2026
5.7200
5.8900
5.7200
5.7700
5.7229
1,659,200
Jul 16, 2026
5.6000
5.7700
5.6000
5.7500
5.7031
1,718,500
Jul 15, 2026
5.5600
5.7700
5.5500
5.6100
5.5642
1,248,400
Jul 14, 2026
5.5600
5.6000
5.4900
5.5400
5.4948
992,900
Jul 13, 2026
5.4900
5.5700
5.4700
5.5400
5.4948
1,511,400
Jul 10, 2026
5.3800
5.4600
5.3600
5.4300
5.3857
1,014,400
Jul 9, 2026
5.4400
5.4600
5.3600
5.3900
5.3460
1,089,200
Jul 8, 2026
5.4600
5.5300
5.4000
5.4100
5.3659
1,806,300
Jul 7, 2026
5.7600
5.7900
5.5100
5.5100
5.4650
1,705,600
Jul 6, 2026
5.6800
5.7200
5.6400
5.6800
5.6337
1,536,900
Jul 2, 2026
5.5800
5.7100
5.5300
5.6900
5.6436
4,332,700
Jul 1, 2026
5.4400
5.5400
5.4300
5.5100
5.4650
1,954,500
Jun 30, 2026
5.2700
5.4600
5.2700
5.4100
5.3659
1,623,100
Jun 29, 2026
5.3700
5.3900
5.2800
5.3200
5.2766
1,602,700
Jun 26, 2026
5.1700
5.4100
5.1300
5.3700
5.3262
5,212,000
Jun 25, 2026
5.1700
5.2200
5.0700
5.1400
5.0981
2,171,300
Jun 24, 2026
5.2100
5.2900
5.1400
5.1600
5.1179
1,673,400
Jun 23, 2026
5.1700
5.2200
5.1200
5.1600
5.1179
1,585,800
Jun 22, 2026
5.1900
5.2300
5.1300
5.1500
5.1080
1,312,200
Jun 18, 2026
5.1600
5.3400
5.1600
5.2400
5.1972
2,724,600
Jun 17, 2026
5.3300
5.3800
5.1200
5.1400
5.0981
1,903,900
Jun 16, 2026
5.3500
5.4500
5.2800
5.3600
5.3163
6,957,800
Jun 15, 2026
0.035
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
5.4600
5.4700
5.2900
5.3000
5.2568
1,136,200
Jun 12, 2026
5.4100
5.5100
5.4000
5.4400
5.3609
1,885,700
Jun 11, 2026
5.6000
5.6400
5.3400
5.4000
5.3215
5,242,800
Jun 10, 2026
5.7400
5.7400
5.5700
5.5900
5.5087
4,339,400
Jun 9, 2026
5.3700
5.8400
5.3700
5.7000
5.6171
7,203,100
Jun 8, 2026
5.3200
5.4300
5.2600
5.3500
5.2722
2,830,900
Jun 5, 2026
5.2600
5.3800
5.2300
5.2700
5.1934
3,896,400
Jun 4, 2026
5.4600
5.4800
5.2200
5.2600
5.1835
2,516,300
Jun 3, 2026
5.6100
5.6800
5.3700
5.3800
5.3018
1,702,100
Jun 2, 2026
5.7400
5.7800
5.6800
5.7000
5.6171
2,262,900
Jun 1, 2026
5.7500
5.8100
5.7100
5.7300
5.6467
1,684,300
May 29, 2026
5.7000
5.8500
5.6700
5.7300
5.6467
1,802,600
May 28, 2026
5.7600
5.8700
5.7200
5.7300
5.6467
1,015,000
May 27, 2026
5.6400
5.8100
5.6400
5.7700
5.6861
1,159,000
May 26, 2026
5.5900
5.6400
5.5700
5.5800
5.4989
1,405,700
May 22, 2026
5.6800
5.6900
5.5100
5.5800
5.4989
1,197,200
May 21, 2026
5.5400
5.6800
5.5200
5.6400
5.5580
1,810,500
May 20, 2026
5.4300
5.6000
5.3900
5.5800
5.4989
1,539,400
May 19, 2026
5.5400
5.5500
5.4000
5.4400
5.3609
1,537,200
May 18, 2026
5.3800
5.5500
5.3800
5.5300
5.4496
1,228,000
May 15, 2026
5.4000
5.4500
5.3000
5.3800
5.3018
893,000
May 14, 2026
5.4600
5.5800
5.4300
5.4500
5.3708
1,022,100
May 13, 2026
5.4900
5.5500
5.4000
5.4200
5.3412
1,159,200
May 12, 2026
5.5100
5.6000
5.4000
5.5600
5.4792
2,071,900
May 11, 2026
5.6900
5.7100
5.4700
5.4700
5.3905
1,827,200
May 8, 2026
5.6500
5.7700
5.6100
5.7100
5.6270
914,700
May 7, 2026
5.7000
5.7900
5.6100
5.6100
5.5284
3,665,800
May 6, 2026
5.5800
5.7200
5.5800
5.6700
5.5876
1,176,500
May 5, 2026
5.4100
5.5600
5.3500
5.5300
5.4496
1,289,500
May 4, 2026
5.5700
5.6300
5.3900
5.4100
5.3313
1,503,900
May 1, 2026
5.6600
5.6600
5.4600
5.6200
5.5383
2,056,900
Apr 30, 2026
5.5800
5.7600
5.4200
5.5700
5.4890
2,502,600
Apr 29, 2026
5.7000
5.7600
5.5800
5.6200
5.5383
877,600
Apr 28, 2026
5.7100
5.7600
5.6500
5.7300
5.6467
1,229,600
Apr 27, 2026
5.5400
5.7500
5.5400
5.6900
5.6073
2,177,700
Apr 24, 2026
5.4300
5.6000
5.4300
5.5600
5.4792
1,709,700
Apr 23, 2026
5.5000
5.5500
5.4100
5.4800
5.4003
732,300
Apr 22, 2026
5.6000
5.6400
5.4700
5.4900
5.4102
700,100
Apr 21, 2026
5.5900
5.6700
5.5700
5.5900
5.5087
1,560,500
Apr 20, 2026
5.4700
5.6200
5.4600
5.5800
5.4989
765,700
Apr 17, 2026
5.5000
5.5800
5.4800
5.5000
5.4200
1,084,900
Apr 16, 2026
5.4600
5.5300
5.3500
5.4600
5.3806
1,922,400
Apr 15, 2026
5.2900
5.4800
5.2500
5.4600
5.3806
1,436,900
Apr 14, 2026
5.2600
5.3400
5.2200
5.3400
5.2624
1,112,400
Apr 13, 2026
5.1700
5.2800
5.1000
5.2800
5.2032
1,171,400
Apr 10, 2026
5.2000
5.3000
5.1700
5.2000
5.1244
1,051,100
Apr 9, 2026
5.1200
5.2000
5.0400
5.1700
5.0948
1,407,100
Apr 8, 2026
5.2100
5.2600
5.1700
5.1800
5.1047
2,321,400
Apr 7, 2026
5.0400
5.1200
5.0200
5.1100
5.0357
1,761,900
Apr 6, 2026
5.1800
5.1800
5.0200
5.0500
4.9766
1,731,300
Apr 2, 2026
4.9700
5.1800
4.9500
5.1600
5.0850
2,007,000
Apr 1, 2026
5.1800
5.2300
4.9900
4.9900
4.9174
1,179,300
Mar 31, 2026
5.1800
5.2500
5.0900
5.2000
5.1244
2,320,000
Mar 30, 2026
5.0100
5.1000
4.9300
5.1000
5.0258
2,370,600
Mar 27, 2026
4.9400
4.9800
4.8700
4.9600
4.8879
2,164,100
Mar 26, 2026
4.9800
5.0800
4.9500
4.9600
4.8879
1,257,800
Mar 25, 2026
5.1600
5.1700
4.9800
5.0100
4.9372
1,620,700
Mar 24, 2026
5.0900
5.1800
5.0500
5.0800
5.0061
1,186,400
Mar 23, 2026
5.1900
5.2800
5.1000
5.1700
5.0948
1,172,300
Mar 20, 2026
5.1700
5.1700
5.0500
5.0800
5.0061
2,227,500
Mar 19, 2026
5.1000
5.2100
5.0800
5.1600
5.0850
1,306,100
Mar 18, 2026
5.1800
5.2000
5.1100
5.1200
5.0456
1,226,500
Mar 17, 2026
5.2200
5.2900
5.1700
5.1900
5.1145
1,417,700
Mar 16, 2026
5.2600
5.3000
5.1500
5.1600
5.0850
1,224,200
Mar 13, 2026
0.035
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
5.3000
5.3700
5.1400
5.1800
5.1047
2,400,200
Mar 12, 2026
5.2500
5.3300
5.1900
5.2700
5.1589
1,351,100
Mar 11, 2026
5.3300
5.3500
5.2500
5.3200
5.2078
1,275,600
Mar 10, 2026
5.3300
5.4200
5.2500
5.3700
5.2568
1,594,200
Mar 9, 2026
5.4500
5.4500
5.2300
5.3400
5.2274
1,776,300
Mar 6, 2026
5.6200
5.6300
5.5200
5.5300
5.4134
1,718,200
Mar 5, 2026
5.7000
5.7700
5.6700
5.7000
5.5798
1,197,000
Mar 4, 2026
5.7500
5.8100
5.6800
5.7700
5.6483
1,331,100
Mar 3, 2026
5.6300
5.8200
5.5500
5.7300
5.6092
1,502,800
Mar 2, 2026
5.7500
5.8800
5.7100
5.7400
5.6190
2,831,300
Feb 27, 2026
6.0100
6.1000
5.8600
5.8800
5.7560
2,365,100
Feb 26, 2026
6.1100
6.1700
6.0200
6.0500
5.9224
2,353,000
Feb 25, 2026
5.9700
6.1000
5.8800
6.0800
5.9518
1,126,400
Feb 24, 2026
6.0000
6.0400
5.9000
5.9400
5.8148
1,327,600
Feb 23, 2026
5.9200
6.0700
5.8900
6.0300
5.9029
2,721,900
Feb 20, 2026
6.0800
6.1200
5.9100
5.9300
5.8050
2,525,000
Feb 19, 2026
6.1800
6.2000
6.0200
6.0600
5.9322
2,325,100
Feb 18, 2026
6.3200
6.6800
6.2000
6.2200
6.0889
3,718,400
Feb 17, 2026
6.3300
6.4500
6.2300
6.3900
6.2553
2,272,800
Feb 13, 2026
6.3900
6.4800
6.2600
6.2700
6.1378
2,201,500
Feb 12, 2026
6.4600
6.4600
6.0700
6.3400
6.2063
2,169,100
Feb 11, 2026
6.8500
6.9100
6.3300
6.3800
6.2455
1,884,900
Feb 10, 2026
6.6600
6.8400
6.6600
6.8000
6.6566
1,094,000
Feb 9, 2026
6.7500
6.7600
6.6000
6.6800
6.5392
1,168,800
Feb 6, 2026
6.7000
6.7900
6.6300
6.7500
6.6077
1,001,400
Feb 5, 2026
6.5800
6.6900
6.4500
6.6300
6.4902
1,121,800
Feb 4, 2026
6.6600
6.7100
6.5700
6.5900
6.4511
1,257,600
Feb 3, 2026
6.5300
6.6500
6.4700
6.5600
6.4217
1,006,500
Feb 2, 2026
6.6100
6.6900
6.5300
6.5300
6.3923
759,700
Jan 30, 2026
6.6900
6.7400
6.5600
6.6300
6.4902
1,432,700
Jan 29, 2026
6.6100
6.7600
6.5400
6.7300
6.5881
1,191,500
Jan 28, 2026
6.6900
6.7300
6.5000
6.5200
6.3825
1,255,700
Jan 27, 2026
6.6500
6.6700
6.5200
6.6600
6.5196
1,182,800
Jan 26, 2026
6.7600
6.7600
6.6100
6.6400
6.5000
1,435,200
Jan 23, 2026
6.6200
6.7800
6.6200
6.7000
6.5587
1,531,100
Jan 22, 2026
6.6500
6.7600
6.6400
6.6900
6.5489
1,827,900
Jan 21, 2026
6.3900
6.6200
6.3800
6.5900
6.4511
2,270,900
Jan 20, 2026
6.4500
6.4600
6.3300
6.3700
6.2357
1,152,500
Jan 16, 2026
6.4100
6.6100
6.3900
6.5800
6.4413
2,393,700
Jan 15, 2026
6.1500
6.4300
6.0900
6.4000
6.2651
3,461,000
Jan 14, 2026
6.1800
6.2600
6.1500
6.1600
6.0301
1,071,500
Jan 13, 2026
6.4100
6.4500
6.2000
6.2200
6.0889
1,346,700
Jan 12, 2026
6.3500
6.4400
6.2900
6.4100
6.2748
2,791,300
Jan 9, 2026
6.5000
6.5800
6.3500
6.3900
6.2553
1,290,400
Jan 8, 2026
6.3300
6.5600
6.3300
6.5300
6.3923
793,400
Jan 7, 2026
6.5900
6.6200
6.3500
6.3800
6.2455
942,900
Jan 6, 2026
6.3800
6.5800
6.3400
6.5600
6.4217
1,126,600
Jan 5, 2026
6.4400
6.4800
6.4000
6.4100
6.2748
901,600
Jan 2, 2026
6.4800
6.5000
6.3600
6.4700
6.3336
1,050,700
Dec 31, 2025
6.5000
6.5600
6.4500
6.5200
6.3825
1,192,200
Dec 30, 2025
6.5500
6.5900
6.4700
6.4800
6.3434
1,063,000
Dec 29, 2025
6.4800
6.6200
6.4400
6.5700
6.4315
2,234,100
Dec 26, 2025
6.5100
6.5300
6.3700
6.4600
6.3238
1,497,100
Dec 24, 2025
6.5000
6.5400
6.4700
6.5100
6.3727
466,800
Dec 23, 2025
6.5200
6.5600
6.4700
6.4800
6.3434
1,169,100
Dec 22, 2025
6.5900
6.6200
6.5100
6.5500
6.4119
1,785,200
Dec 19, 2025
6.6800
6.6900
6.5600
6.5800
6.4413
1,921,500
Dec 18, 2025
6.8500
6.8700
6.7100
6.7200
6.5783
1,346,600
Dec 17, 2025
6.9800
7.0500
6.7600
6.7700
6.6273
1,625,300
Dec 16, 2025
7.0600
7.0600
6.9100
6.9800
6.8328
1,300,700
Dec 15, 2025
0.035
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
6.9900
7.0500
6.9200
7.0300
6.8818
1,062,500
Dec 12, 2025
6.9400
6.9800
6.9000
6.9400
6.7594
1,221,800
Dec 11, 2025
6.9700
7.0900
6.8800
6.9100
6.7302
1,234,900
Dec 10, 2025
6.8800
7.0300
6.8200
6.9600
6.7789
1,251,800
Dec 9, 2025
6.7600
7.0100
6.7600
6.8500
6.6718
1,450,700
Dec 8, 2025
6.8000
6.8700
6.7400
6.8400
6.6620
1,330,400
Dec 5, 2025
6.8400
6.9100
6.6800
6.7500
6.5744
1,440,700
Dec 4, 2025
7.0500
7.0500
6.8600
6.8700
6.6912
1,074,200
Dec 3, 2025
6.9500
7.0800
6.9200
7.0300
6.8471
1,282,500
Dec 2, 2025
7.0900
7.1300
6.9000
6.9100
6.7302
1,083,200
Dec 1, 2025
6.9000
7.1200
6.8700
7.0500
6.8665
1,208,100
Nov 28, 2025
6.9900
7.0500
6.9600
7.0300
6.8471
499,300
Nov 26, 2025
6.9100
7.0200
6.9100
7.0000
6.8178
967,100
Nov 25, 2025
6.7700
7.0200
6.7700
6.9300
6.7497
1,574,400
Nov 24, 2025
6.6800
6.7900
6.6500
6.7800
6.6036
1,434,600
Nov 21, 2025
6.6100
6.7100
6.5500
6.6600
6.4867
1,384,200
Nov 20, 2025
6.8000
6.9200
6.5600
6.5700
6.3990
1,239,000
Nov 19, 2025
6.8800
6.9200
6.7500
6.7600
6.5841
1,025,900
Nov 18, 2025
6.7900
6.9000
6.7300
6.8900
6.7107
1,053,100
Nov 17, 2025
7.1700
7.1700
6.7600
6.8100
6.6328
1,109,300
Nov 14, 2025
7.2100
7.2200
7.0600
7.1600
6.9737
803,500
Nov 13, 2025
7.2100
7.3200
7.1200
7.2100
7.0224
1,512,100
Nov 12, 2025
7.4600
7.4800
7.2200
7.2200
7.0321
1,794,700
Nov 11, 2025
7.3600
7.4800
7.3400
7.4600
7.2659
1,561,800
Nov 10, 2025
7.4900
7.5400
7.2600
7.3200
7.1295
1,091,100
Nov 7, 2025
7.3100
7.4600
7.3100
7.4500
7.2561
1,651,500
Nov 6, 2025
7.3000
7.3600
7.1300
7.2900
7.1003
2,589,500
Nov 5, 2025
7.3500
7.3800
7.1700
7.2900
7.1003
2,182,700
Nov 4, 2025
7.3300
7.4600
7.2400
7.3100
7.1198
2,268,200
Nov 3, 2025
7.3700
7.4200
7.1900
7.3800
7.1880
1,607,800
Oct 31, 2025
7.1500
7.4600
7.1000
7.3900
7.1977
2,542,700
