OTC Markets OTCPK - Delayed Quote
USD
Ensign Energy Services Inc. (ESVIF)
3.2500
-0.0300
(-0.91%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.1300 | 3.2700 | 3.1300 | 3.2500 | 3.2500 | 87,600 |
|
Oct 29, 2026
|
3.2600 | 3.3100 | 3.2400 | 3.2800 | 3.2800 | 115,900 |
|
Oct 28, 2026
|
3.1600 | 3.2700 | 3.1600 | 3.2600 | 3.2600 | 93,900 |
|
Oct 27, 2026
|
3.1800 | 3.1800 | 3.1000 | 3.1600 | 3.1600 | 132,200 |
|
Oct 26, 2026
|
3.1000 | 3.1300 | 3.0000 | 3.0700 | 3.0700 | 140,500 |
|
Oct 23, 2026
|
2.9500 | 3.0700 | 2.9500 | 2.9900 | 2.9900 | 197,800 |
|
Oct 22, 2026
|
3.0100 | 3.0100 | 2.8500 | 2.9200 | 2.9200 | 106,300 |
|
Oct 21, 2026
|
3.0300 | 3.0300 | 2.9000 | 3.0200 | 3.0200 | 38,800 |
|
Oct 20, 2026
|
2.8300 | 3.0400 | 2.8300 | 3.0100 | 3.0100 | 190,700 |
|
Oct 19, 2026
|
2.7300 | 2.8100 | 2.7300 | 2.8100 | 2.8100 | 129,400 |
|
Oct 16, 2026
|
2.6200 | 2.7300 | 2.5700 | 2.7300 | 2.7300 | 84,900 |
|
Oct 15, 2026
|
2.6200 | 2.6200 | 2.5300 | 2.6200 | 2.6200 | 94,800 |
|
Oct 14, 2026
|
2.7100 | 2.7100 | 2.6100 | 2.6100 | 2.6100 | 84,800 |
|
Oct 13, 2026
|
2.5500 | 2.7000 | 2.5500 | 2.7000 | 2.7000 | 50,600 |
|
Oct 12, 2026
|
2.6200 | 2.6400 | 2.6000 | 2.6200 | 2.6200 | 45,600 |
|
Oct 9, 2026
|
2.5700 | 2.5900 | 2.5700 | 2.5700 | 2.5700 | 34,100 |
|
Oct 8, 2026
|
2.5600 | 2.5700 | 2.5600 | 2.5700 | 2.5700 | 55,200 |
|
Oct 7, 2026
|
2.5100 | 2.5400 | 2.5000 | 2.5300 | 2.5300 | 44,800 |
|
Oct 6, 2026
|
2.4600 | 2.5800 | 2.4500 | 2.5700 | 2.5700 | 29,000 |
|
Oct 5, 2026
|
2.3200 | 2.5900 | 2.3200 | 2.5500 | 2.5500 | 75,800 |
|
Oct 2, 2026
|
2.4400 | 2.4700 | 2.4100 | 2.4600 | 2.4600 | 49,600 |
|
Oct 1, 2026
|
2.4200 | 2.5100 | 2.4200 | 2.5100 | 2.5100 | 36,800 |
|
Sep 30, 2026
|
2.4500 | 2.4500 | 2.3700 | 2.3700 | 2.3700 | 7,200 |
|
Sep 29, 2026
|
2.4600 | 2.4600 | 2.4100 | 2.4400 | 2.4400 | 101,100 |
|
Sep 28, 2026
|
2.5200 | 2.5300 | 2.4700 | 2.4800 | 2.4800 | 40,600 |
|
Sep 25, 2026
|
2.5300 | 2.5400 | 2.4800 | 2.5000 | 2.5000 | 96,300 |
|
Sep 24, 2026
|
2.5300 | 2.6000 | 2.5200 | 2.5800 | 2.5800 | 140,800 |
|
Sep 23, 2026
|
2.6200 | 2.6200 | 2.5200 | 2.5300 | 2.5300 | 12,100 |
|
Sep 22, 2026
|
2.6000 | 2.6800 | 2.6000 | 2.6200 | 2.6200 | 138,400 |
|
Sep 21, 2026
|
2.7200 | 2.7300 | 2.6000 | 2.6600 | 2.6600 | 110,900 |
|
Sep 18, 2026
|
2.8300 | 2.8300 | 2.6800 | 2.7200 | 2.7200 | 69,200 |
|
Sep 17, 2026
|
2.7300 | 2.8400 | 2.7100 | 2.7200 | 2.7200 | 168,400 |
|
Sep 16, 2026
|
2.7800 | 2.8400 | 2.7700 | 2.8000 | 2.8000 | 150,600 |
|
Sep 15, 2026
|
2.8100 | 2.8300 | 2.8000 | 2.8100 | 2.8100 | 59,900 |
|
Sep 14, 2026
|
2.8100 | 2.8100 | 2.7600 | 2.7800 | 2.7800 | 92,700 |
|
Sep 11, 2026
|
2.7000 | 2.8000 | 2.7000 | 2.8000 | 2.8000 | 57,100 |
|
Sep 10, 2026
|
2.8000 | 2.8000 | 2.6900 | 2.7400 | 2.7400 | 72,900 |
|
Sep 9, 2026
|
2.7500 | 2.8400 | 2.7300 | 2.7600 | 2.7600 | 51,500 |
|
Sep 8, 2026
|
2.7800 | 2.8200 | 2.7500 | 2.7800 | 2.7800 | 68,700 |
|
Sep 4, 2026
|
2.7500 | 2.7500 | 2.6500 | 2.6900 | 2.6900 | 73,000 |
|
Sep 3, 2026
|
2.8000 | 2.8300 | 2.7100 | 2.7500 | 2.7500 | 85,000 |
|
Sep 2, 2026
|
2.8100 | 2.8100 | 2.6600 | 2.8000 | 2.8000 | 195,000 |
|
Sep 1, 2026
|
2.7000 | 2.7600 | 2.6500 | 2.7600 | 2.7600 | 261,600 |
|
Aug 31, 2026
|
2.6500 | 2.7100 | 2.6200 | 2.6700 | 2.6700 | 69,700 |
|
Aug 28, 2026
|
2.6200 | 2.6200 | 2.5500 | 2.5900 | 2.5900 | 21,400 |
|
Aug 27, 2026
|
2.4900 | 2.6000 | 2.4600 | 2.6000 | 2.6000 | 100,700 |
|
Aug 26, 2026
|
2.4600 | 2.5100 | 2.4600 | 2.4900 | 2.4900 | 93,800 |
|
Aug 25, 2026
|
2.5700 | 2.5700 | 2.4700 | 2.4800 | 2.4800 | 65,200 |
|
Aug 24, 2026
|
2.6200 | 2.6400 | 2.5600 | 2.5700 | 2.5700 | 33,900 |
|
Aug 21, 2026
|
2.6200 | 2.7200 | 2.6200 | 2.7000 | 2.7000 | 41,600 |
|
Aug 20, 2026
|
2.6700 | 2.6900 | 2.5500 | 2.6200 | 2.6200 | 54,300 |
|
Aug 19, 2026
|
2.6100 | 2.6600 | 2.6000 | 2.6100 | 2.6100 | 93,600 |
|
Aug 18, 2026
|
2.7000 | 2.7000 | 2.5700 | 2.5700 | 2.5700 | 93,500 |
|
Aug 17, 2026
|
2.5900 | 2.7500 | 2.5900 | 2.6400 | 2.6400 | 79,200 |
|
Aug 14, 2026
|
2.5000 | 2.6400 | 2.5000 | 2.6200 | 2.6200 | 59,900 |
|
Aug 13, 2026
|
2.6200 | 2.6200 | 2.5500 | 2.5500 | 2.5500 | 114,000 |
|
Aug 12, 2026
|
2.5600 | 2.6900 | 2.5600 | 2.5900 | 2.5900 | 68,900 |
|
Aug 11, 2026
|
2.4500 | 2.5700 | 2.4500 | 2.5500 | 2.5500 | 93,600 |
|
Aug 10, 2026
|
2.3200 | 2.4600 | 2.2500 | 2.4600 | 2.4600 | 284,200 |
|
Aug 7, 2026
|
2.4500 | 2.4800 | 2.2900 | 2.3000 | 2.3000 | 188,400 |
|
Aug 6, 2026
|
2.4500 | 2.5200 | 2.4500 | 2.5100 | 2.5100 | 47,200 |
|
Aug 5, 2026
|
2.4500 | 2.4800 | 2.4400 | 2.4400 | 2.4400 | 26,100 |
|
Aug 4, 2026
|
2.5100 | 2.5100 | 2.4000 | 2.4800 | 2.4800 | 89,900 |
|
Aug 3, 2026
|
2.1900 | 2.5300 | 2.1900 | 2.5100 | 2.5100 | 20,400 |
|
Jul 31, 2026
|
2.5000 | 2.5300 | 2.4500 | 2.5000 | 2.5000 | 72,500 |
|
Jul 30, 2026
|
2.4900 | 2.5000 | 2.4100 | 2.5000 | 2.5000 | 42,500 |
|
Jul 29, 2026
|
2.4600 | 2.4700 | 2.3900 | 2.4400 | 2.4400 | 59,200 |
|
Jul 28, 2026
|
2.5400 | 2.5400 | 2.4600 | 2.4600 | 2.4600 | 91,500 |
|
Jul 27, 2026
|
2.7700 | 2.8000 | 2.5300 | 2.5500 | 2.5500 | 125,400 |
|
Jul 24, 2026
|
2.8300 | 2.9100 | 2.8000 | 2.8100 | 2.8100 | 146,500 |
|
Jul 23, 2026
|
2.6000 | 2.8300 | 2.6000 | 2.7800 | 2.7800 | 108,600 |
|
Jul 22, 2026
|
2.6500 | 2.7200 | 2.6300 | 2.6300 | 2.6300 | 72,500 |
|
Jul 21, 2026
|
2.5100 | 2.6100 | 2.5100 | 2.6000 | 2.6000 | 40,600 |
|
Jul 20, 2026
|
2.4300 | 2.5200 | 2.4300 | 2.5000 | 2.5000 | 19,100 |
|
Jul 17, 2026
|
2.4200 | 2.4600 | 2.3800 | 2.4300 | 2.4300 | 37,900 |
|
Jul 16, 2026
|
2.4100 | 2.4700 | 2.4000 | 2.4200 | 2.4200 | 22,300 |
|
Jul 15, 2026
|
2.4300 | 2.4300 | 2.3400 | 2.4000 | 2.4000 | 60,400 |
|
Jul 14, 2026
|
2.4700 | 2.4700 | 2.3800 | 2.4200 | 2.4200 | 74,500 |
|
Jul 13, 2026
|
2.3900 | 2.4500 | 2.3900 | 2.4400 | 2.4400 | 97,200 |
|
Jul 10, 2026
|
2.4200 | 2.4300 | 2.3700 | 2.3800 | 2.3800 | 34,400 |
|
Jul 9, 2026
|
2.3800 | 2.4000 | 2.3500 | 2.3800 | 2.3800 | 638,700 |
|
Jul 8, 2026
|
2.3100 | 2.4100 | 2.3100 | 2.4000 | 2.4000 | 125,000 |
|
Jul 7, 2026
|
2.2700 | 2.3000 | 2.2100 | 2.2900 | 2.2900 | 282,000 |
|
Jul 6, 2026
|
2.2900 | 2.3000 | 2.2100 | 2.2400 | 2.2400 | 60,500 |
|
Jul 2, 2026
|
2.3400 | 2.3400 | 2.2600 | 2.2800 | 2.2800 | 46,000 |
|
Jul 1, 2026
|
2.3300 | 2.3500 | 2.3000 | 2.3500 | 2.3500 | 36,700 |
|
Jun 30, 2026
|
2.2900 | 2.3600 | 2.2700 | 2.3500 | 2.3500 | 534,500 |
|
Jun 29, 2026
|
2.3200 | 2.3200 | 2.2200 | 2.2600 | 2.2600 | 24,300 |
|
Jun 26, 2026
|
2.3700 | 2.3700 | 2.2500 | 2.2700 | 2.2700 | 683,800 |
|
Jun 25, 2026
|
2.2600 | 2.3700 | 2.2600 | 2.3300 | 2.3300 | 100,600 |
|
Jun 24, 2026
|
2.4700 | 2.4700 | 2.3000 | 2.3100 | 2.3100 | 140,600 |
|
Jun 23, 2026
|
2.5000 | 2.5100 | 2.4500 | 2.4600 | 2.4600 | 62,600 |
|
Jun 22, 2026
|
2.4500 | 2.5400 | 2.4500 | 2.5200 | 2.5200 | 59,800 |
|
Jun 18, 2026
|
2.5300 | 2.5300 | 2.4000 | 2.4500 | 2.4500 | 119,100 |
|
Jun 17, 2026
|
2.5500 | 2.6300 | 2.5200 | 2.5400 | 2.5400 | 49,200 |
|
Jun 16, 2026
|
2.6800 | 2.6900 | 2.5600 | 2.5800 | 2.5800 | 202,400 |
|
Jun 15, 2026
|
2.7500 | 2.7800 | 2.6700 | 2.7500 | 2.7500 | 165,200 |
|
Jun 12, 2026
|
2.8500 | 2.9000 | 2.8000 | 2.8000 | 2.8000 | 59,100 |
|
Jun 11, 2026
|
2.9000 | 2.9300 | 2.8200 | 2.8500 | 2.8500 | 72,300 |
|
Jun 10, 2026
|
2.9400 | 2.9600 | 2.8800 | 2.8900 | 2.8900 | 43,200 |
|
Jun 9, 2026
|
2.9800 | 2.9900 | 2.8400 | 2.9100 | 2.9100 | 89,500 |
|
Jun 8, 2026
|
2.9300 | 3.0300 | 2.9100 | 2.9800 | 2.9800 | 74,200 |
|
Jun 5, 2026
|
3.0100 | 3.0100 | 2.8400 | 2.8600 | 2.8600 | 156,000 |
|
Jun 4, 2026
|
3.0100 | 3.1200 | 2.9700 | 3.0800 | 3.0800 | 90,800 |
|
Jun 3, 2026
|
3.1400 | 3.1400 | 3.0200 | 3.0600 | 3.0600 | 48,900 |
|
Jun 2, 2026
|
3.1000 | 3.1000 | 3.0200 | 3.0300 | 3.0300 | 47,900 |
|
Jun 1, 2026
|
3.0400 | 3.1700 | 3.0400 | 3.0400 | 3.0400 | 92,100 |
|
May 29, 2026
|
3.0200 | 3.0500 | 2.9600 | 3.0300 | 3.0300 | 129,600 |
|
May 28, 2026
|
3.0100 | 3.1200 | 2.9900 | 3.0500 | 3.0500 | 81,500 |
|
May 27, 2026
|
3.1100 | 3.1100 | 2.9300 | 2.9400 | 2.9400 | 114,700 |
|
May 26, 2026
|
3.1600 | 3.2200 | 3.0500 | 3.1100 | 3.1100 | 227,400 |
|
May 22, 2026
|
3.4300 | 3.4300 | 3.2000 | 3.2600 | 3.2600 | 59,800 |
|
May 21, 2026
|
3.3400 | 3.3500 | 3.2500 | 3.2800 | 3.2800 | 127,200 |
|
May 20, 2026
|
3.5400 | 3.5400 | 3.3000 | 3.3500 | 3.3500 | 168,100 |
|
May 19, 2026
|
3.3800 | 3.6200 | 3.3800 | 3.4600 | 3.4600 | 173,600 |
|
May 18, 2026
|
3.9600 | 3.9600 | 3.2500 | 3.4500 | 3.4500 | 201,700 |
|
May 15, 2026
|
3.1700 | 3.2500 | 3.1300 | 3.2400 | 3.2400 | 180,600 |
|
May 14, 2026
|
3.0900 | 3.1300 | 3.0700 | 3.1300 | 3.1300 | 95,000 |
|
May 13, 2026
|
3.2300 | 3.2300 | 3.0700 | 3.1000 | 3.1000 | 102,900 |
|
May 12, 2026
|
3.0400 | 3.2000 | 3.0400 | 3.1900 | 3.1900 | 209,000 |
|
May 11, 2026
|
2.8500 | 3.0500 | 2.8500 | 3.0200 | 3.0200 | 319,200 |
|
May 8, 2026
|
2.7700 | 2.8800 | 2.7600 | 2.8200 | 2.8200 | 186,700 |
|
May 7, 2026
|
2.8000 | 2.8000 | 2.4700 | 2.7400 | 2.7400 | 254,200 |
|
May 6, 2026
|
2.9900 | 2.9900 | 2.8400 | 2.8600 | 2.8600 | 120,800 |
|
May 5, 2026
|
2.9000 | 3.0000 | 2.8700 | 2.9800 | 2.9800 | 117,700 |
|
May 4, 2026
|
2.9300 | 2.9400 | 2.8300 | 2.9000 | 2.9000 | 121,500 |
|
May 1, 2026
|
2.8000 | 2.9500 | 2.7900 | 2.9100 | 2.9100 | 201,800 |
|
Apr 30, 2026
|
2.9200 | 2.9200 | 2.7500 | 2.8100 | 2.8100 | 147,900 |
|
Apr 29, 2026
|
2.8200 | 2.8600 | 2.7600 | 2.8600 | 2.8600 | 240,500 |
|
Apr 28, 2026
|
2.8200 | 2.8400 | 2.7800 | 2.8100 | 2.8100 | 167,100 |
|
Apr 27, 2026
|
2.8500 | 2.8600 | 2.7900 | 2.8100 | 2.8100 | 101,400 |
|
Apr 24, 2026
|
2.6500 | 2.8000 | 2.6300 | 2.7900 | 2.7900 | 194,400 |
|
Apr 23, 2026
|
2.6000 | 2.6800 | 2.6000 | 2.6800 | 2.6800 | 43,400 |
|
Apr 22, 2026
|
2.4900 | 2.6000 | 2.4900 | 2.5900 | 2.5900 | 54,000 |
|
Apr 21, 2026
|
2.5800 | 2.5800 | 2.4100 | 2.4700 | 2.4700 | 61,700 |
|
Apr 20, 2026
|
2.3900 | 2.4200 | 2.3900 | 2.4000 | 2.4000 | 74,500 |
|
Apr 17, 2026
|
2.4700 | 2.4700 | 2.3200 | 2.3800 | 2.3800 | 121,700 |
|
Apr 16, 2026
|
2.5000 | 2.5300 | 2.4500 | 2.4700 | 2.4700 | 53,800 |
|
Apr 15, 2026
|
2.4000 | 2.4800 | 2.3900 | 2.4400 | 2.4400 | 53,700 |
|
Apr 14, 2026
|
2.4800 | 2.4900 | 2.4600 | 2.4700 | 2.4700 | 109,300 |
|
Apr 13, 2026
|
2.5500 | 2.5800 | 2.4900 | 2.5000 | 2.5000 | 66,900 |
|
Apr 10, 2026
|
2.5400 | 2.5600 | 2.4500 | 2.5100 | 2.5100 | 150,400 |
|
Apr 9, 2026
|
2.6300 | 2.6400 | 2.5000 | 2.5500 | 2.5500 | 37,400 |
|
Apr 8, 2026
|
2.5900 | 2.6000 | 2.4500 | 2.6000 | 2.6000 | 144,000 |
|
Apr 7, 2026
|
2.6000 | 2.6700 | 2.5800 | 2.6200 | 2.6200 | 88,700 |
|
Apr 6, 2026
|
2.6900 | 2.6900 | 2.4900 | 2.5500 | 2.5500 | 88,000 |
|
Apr 2, 2026
|
2.4600 | 2.6000 | 2.4600 | 2.5300 | 2.5300 | 204,500 |
|
Apr 1, 2026
|
2.5700 | 2.6200 | 2.4100 | 2.4500 | 2.4500 | 190,100 |
|
Mar 31, 2026
|
2.6500 | 2.6900 | 2.5400 | 2.6200 | 2.6200 | 125,300 |
|
Mar 30, 2026
|
2.7400 | 2.7400 | 2.5800 | 2.5900 | 2.5900 | 102,000 |
|
Mar 27, 2026
|
2.7300 | 2.7300 | 2.6700 | 2.6900 | 2.6900 | 74,300 |
|
Mar 26, 2026
|
2.6000 | 2.7200 | 2.6000 | 2.7100 | 2.7100 | 51,400 |
|
Mar 25, 2026
|
2.7000 | 2.8500 | 2.6500 | 2.6500 | 2.6500 | 86,400 |
|
Mar 24, 2026
|
2.8800 | 2.8800 | 2.7000 | 2.7300 | 2.7300 | 47,300 |
|
Mar 23, 2026
|
2.6000 | 2.7200 | 2.6000 | 2.7000 | 2.7000 | 46,200 |
|
Mar 20, 2026
|
2.7500 | 2.7500 | 2.6100 | 2.6500 | 2.6500 | 71,700 |
|
Mar 19, 2026
|
2.6800 | 2.8100 | 2.6300 | 2.7200 | 2.7200 | 131,000 |
|
Mar 18, 2026
|
2.6500 | 2.7600 | 2.6400 | 2.7100 | 2.7100 | 207,200 |
|
Mar 17, 2026
|
2.6600 | 2.7100 | 2.6100 | 2.6400 | 2.6400 | 82,800 |
|
Mar 16, 2026
|
2.5900 | 2.7100 | 2.5900 | 2.6300 | 2.6300 | 181,300 |
|
Mar 13, 2026
|
2.6500 | 2.6500 | 2.5400 | 2.5500 | 2.5500 | 82,700 |
|
Mar 12, 2026
|
2.6400 | 2.6500 | 2.5800 | 2.5800 | 2.5800 | 179,700 |
|
Mar 11, 2026
|
2.6100 | 2.6100 | 2.5300 | 2.5600 | 2.5600 | 57,800 |
|
Mar 10, 2026
|
2.5300 | 2.5900 | 2.5000 | 2.5200 | 2.5200 | 40,200 |
|
Mar 9, 2026
|
2.5100 | 2.6500 | 2.4700 | 2.5500 | 2.5500 | 151,400 |
|
Mar 6, 2026
|
2.6700 | 2.7100 | 2.5000 | 2.5500 | 2.5500 | 105,600 |
|
Mar 5, 2026
|
2.5100 | 2.6700 | 2.5100 | 2.6600 | 2.6600 | 81,700 |
|
Mar 4, 2026
|
2.6800 | 2.6900 | 2.6100 | 2.6400 | 2.6400 | 131,400 |
|
Mar 3, 2026
|
2.7000 | 2.7200 | 2.6300 | 2.6500 | 2.6500 | 63,100 |
|
Mar 2, 2026
|
2.9200 | 2.9200 | 2.7600 | 2.7900 | 2.7900 | 129,000 |
|
Feb 27, 2026
|
2.6500 | 2.7000 | 2.5800 | 2.6400 | 2.6400 | 52,300 |
|
Feb 26, 2026
|
2.5500 | 2.6400 | 2.5400 | 2.6300 | 2.6300 | 68,400 |
|
Feb 25, 2026
|
2.5800 | 2.6400 | 2.5400 | 2.6100 | 2.6100 | 40,200 |
|
Feb 24, 2026
|
2.3500 | 2.5500 | 2.3500 | 2.5500 | 2.5500 | 37,700 |
|
Feb 23, 2026
|
2.7000 | 2.7000 | 2.4600 | 2.4700 | 2.4700 | 81,000 |
|
Feb 20, 2026
|
2.7000 | 2.7000 | 2.5500 | 2.5600 | 2.5600 | 100,300 |
|
Feb 19, 2026
|
2.7200 | 2.7400 | 2.6800 | 2.7000 | 2.7000 | 135,700 |
|
Feb 18, 2026
|
2.7000 | 2.7400 | 2.6800 | 2.7100 | 2.7100 | 42,500 |
|
Feb 17, 2026
|
2.7800 | 2.7800 | 2.6300 | 2.6800 | 2.6800 | 120,400 |
|
Feb 13, 2026
|
2.4800 | 2.7800 | 2.4800 | 2.7500 | 2.7500 | 74,300 |
|
Feb 12, 2026
|
2.5400 | 2.5400 | 2.4000 | 2.4200 | 2.4200 | 137,800 |
|
Feb 11, 2026
|
2.4800 | 2.6400 | 2.4600 | 2.5400 | 2.5400 | 54,600 |
|
Feb 10, 2026
|
2.5400 | 2.5600 | 2.4700 | 2.4700 | 2.4700 | 66,900 |
|
Feb 9, 2026
|
2.6000 | 2.6000 | 2.4800 | 2.5300 | 2.5300 | 103,900 |
|
Feb 6, 2026
|
2.2700 | 2.4000 | 2.2700 | 2.3900 | 2.3900 | 56,200 |
|
Feb 5, 2026
|
2.3800 | 2.3800 | 2.2500 | 2.2800 | 2.2800 | 85,800 |
|
Feb 4, 2026
|
2.3900 | 2.4100 | 2.3100 | 2.3800 | 2.3800 | 63,200 |
|
Feb 3, 2026
|
2.4300 | 2.4300 | 2.3200 | 2.3800 | 2.3800 | 60,900 |
|
Feb 2, 2026
|
2.2800 | 2.3200 | 2.2600 | 2.2900 | 2.2900 | 33,400 |
|
Jan 30, 2026
|
2.3400 | 2.3600 | 2.3100 | 2.3100 | 2.3100 | 27,400 |
|
Jan 29, 2026
|
2.3800 | 2.4100 | 2.3500 | 2.3800 | 2.3800 | 31,800 |
|
Jan 28, 2026
|
2.4200 | 2.4500 | 2.3500 | 2.3800 | 2.3800 | 73,500 |
|
Jan 27, 2026
|
2.4300 | 2.4500 | 2.3800 | 2.4000 | 2.4000 | 71,700 |
|
Jan 26, 2026
|
2.2900 | 2.4500 | 2.2900 | 2.4200 | 2.4200 | 147,800 |
|
Jan 23, 2026
|
2.3400 | 2.3600 | 2.3100 | 2.3100 | 2.3100 | 43,500 |
|
Jan 22, 2026
|
2.2900 | 2.3200 | 2.2600 | 2.3000 | 2.3000 | 87,000 |
|
Jan 21, 2026
|
2.1400 | 2.2800 | 2.1400 | 2.2800 | 2.2800 | 75,800 |
|
Jan 20, 2026
|
2.3200 | 2.3200 | 2.1100 | 2.1200 | 2.1200 | 65,200 |
|
Jan 16, 2026
|
2.0800 | 2.2000 | 2.0700 | 2.1800 | 2.1800 | 80,400 |
|
Jan 15, 2026
|
2.0100 | 2.0700 | 1.9700 | 2.0300 | 2.0300 | 89,200 |
|
Jan 14, 2026
|
2.0900 | 2.0900 | 2.0200 | 2.0200 | 2.0200 | 147,500 |
|
Jan 13, 2026
|
2.0000 | 2.0700 | 2.0000 | 2.0100 | 2.0100 | 81,100 |
|
Jan 12, 2026
|
1.9500 | 1.9600 | 1.9300 | 1.9600 | 1.9600 | 68,700 |
|
Jan 9, 2026
|
1.9200 | 1.9400 | 1.9000 | 1.9300 | 1.9300 | 22,700 |
|
Jan 8, 2026
|
1.8800 | 1.9200 | 1.8700 | 1.9200 | 1.9200 | 73,000 |
|
Jan 7, 2026
|
1.9800 | 1.9800 | 1.8400 | 1.8500 | 1.8500 | 11,900 |
|
Jan 6, 2026
|
1.9900 | 2.0200 | 1.8800 | 1.8800 | 1.8800 | 53,500 |
|
Jan 5, 2026
|
2.0200 | 2.1000 | 2.0200 | 2.0500 | 2.0500 | 88,200 |
|
Jan 2, 2026
|
1.8500 | 1.9600 | 1.8500 | 1.9600 | 1.9600 | 73,900 |
|
Dec 31, 2025
|
1.8100 | 1.8600 | 1.8100 | 1.8500 | 1.8500 | 31,400 |
|
Dec 30, 2025
|
1.7300 | 1.8700 | 1.7300 | 1.8600 | 1.8600 | 18,000 |
|
Dec 29, 2025
|
1.7700 | 1.8000 | 1.7700 | 1.8000 | 1.8000 | 16,700 |
|
Dec 26, 2025
|
1.8100 | 1.8100 | 1.7700 | 1.7900 | 1.7900 | 2,100 |
|
Dec 24, 2025
|
1.8000 | 1.8200 | 1.8000 | 1.8100 | 1.8100 | 12,700 |
|
Dec 23, 2025
|
1.7400 | 1.8200 | 1.7400 | 1.8200 | 1.8200 | 8,900 |
|
Dec 22, 2025
|
1.7900 | 1.7900 | 1.7500 | 1.7500 | 1.7500 | 12,100 |
|
Dec 19, 2025
|
1.7400 | 1.7600 | 1.7300 | 1.7300 | 1.7300 | 13,200 |
|
Dec 18, 2025
|
1.7200 | 1.7200 | 1.7000 | 1.7000 | 1.7000 | 6,300 |
|
Dec 17, 2025
|
1.6900 | 1.7300 | 1.6900 | 1.7200 | 1.7200 | 43,900 |
|
Dec 16, 2025
|
1.7900 | 1.7900 | 1.7000 | 1.7000 | 1.7000 | 55,600 |
|
Dec 15, 2025
|
1.8900 | 1.9300 | 1.7900 | 1.7900 | 1.7900 | 28,100 |
|
Dec 12, 2025
|
1.9500 | 1.9500 | 1.9000 | 1.9200 | 1.9200 | 91,700 |
|
Dec 11, 2025
|
1.9900 | 1.9900 | 1.9500 | 1.9500 | 1.9500 | 27,700 |
|
Dec 10, 2025
|
1.9800 | 1.9800 | 1.9600 | 1.9800 | 1.9800 | 12,300 |
|
Dec 9, 2025
|
2.0500 | 2.0500 | 1.9900 | 2.0000 | 2.0000 | 16,700 |
|
Dec 8, 2025
|
2.0500 | 2.0600 | 2.0000 | 2.0200 | 2.0200 | 18,200 |
|
Dec 5, 2025
|
2.0400 | 2.0800 | 2.0400 | 2.0400 | 2.0400 | 53,700 |
|
Dec 4, 2025
|
2.0200 | 2.0500 | 2.0100 | 2.0300 | 2.0300 | 28,000 |
|
Dec 3, 2025
|
1.9700 | 2.0200 | 1.9600 | 1.9800 | 1.9800 | 34,600 |
|
Dec 2, 2025
|
1.9100 | 1.9700 | 1.9000 | 1.9700 | 1.9700 | 27,800 |
|
Dec 1, 2025
|
1.9200 | 1.9200 | 1.8700 | 1.9100 | 1.9100 | 62,200 |
|
Nov 28, 2025
|
1.8600 | 1.9300 | 1.8600 | 1.9100 | 1.9100 | 24,300 |
|
Nov 26, 2025
|
1.8300 | 1.8300 | 1.8100 | 1.8100 | 1.8100 | 17,600 |
|
Nov 25, 2025
|
1.7400 | 1.7400 | 1.7000 | 1.7000 | 1.7000 | 30,000 |
|
Nov 24, 2025
|
1.7200 | 1.7500 | 1.7200 | 1.7500 | 1.7500 | 26,800 |
|
Nov 21, 2025
|
1.7100 | 1.7300 | 1.7100 | 1.7300 | 1.7300 | 15,200 |
|
Nov 20, 2025
|
1.8000 | 1.8200 | 1.7400 | 1.7600 | 1.7600 | 26,400 |
|
Nov 19, 2025
|
1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 3,000 |
|
Nov 18, 2025
|
1.7700 | 1.8000 | 1.7500 | 1.8000 | 1.8000 | 37,400 |
|
Nov 17, 2025
|
1.8200 | 1.8200 | 1.7800 | 1.7800 | 1.7800 | 19,700 |
|
Nov 14, 2025
|
1.7400 | 1.8000 | 1.7300 | 1.8000 | 1.8000 | 69,800 |
|
Nov 13, 2025
|
1.8400 | 1.8400 | 1.7100 | 1.7200 | 1.7200 | 163,600 |
|
Nov 12, 2025
|
1.8400 | 1.8400 | 1.8000 | 1.8100 | 1.8100 | 19,400 |
|
Nov 11, 2025
|
1.7900 | 1.8500 | 1.7900 | 1.8200 | 1.8200 | 129,100 |
|
Nov 10, 2025
|
1.7400 | 1.8000 | 1.7400 | 1.7600 | 1.7600 | 52,000 |
|
Nov 7, 2025
|
1.7100 | 1.7300 | 1.6800 | 1.7100 | 1.7100 | 39,300 |
|
Nov 6, 2025
|
1.7200 | 1.7300 | 1.7100 | 1.7300 | 1.7300 | 17,400 |
|
Nov 5, 2025
|
1.7800 | 1.7800 | 1.7500 | 1.7500 | 1.7500 | 8,400 |
|
Nov 4, 2025
|
1.8100 | 1.8100 | 1.7500 | 1.7500 | 1.7500 | 57,200 |
|
Nov 3, 2025
|
1.8100 | 1.8500 | 1.8100 | 1.8400 | 1.8400 | 79,200 |
|
Oct 31, 2025
|
1.8600 | 1.8800 | 1.8300 | 1.8400 | 1.8400 | 34,400 |
