NasdaqCM - Delayed Quote
USD
EnerSyn Global Inc. (ESYN)
1.7500
-0.0800
(-4.37%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 300 |
|
Oct 29, 2026
|
1.7900 | 1.8500 | 1.6600 | 1.8300 | 1.8300 | 3,900 |
|
Oct 28, 2026
|
1.7860 | 1.8400 | 1.7500 | 1.7750 | 1.7750 | 3,300 |
|
Oct 27, 2026
|
1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 900 |
|
Oct 26, 2026
|
1.7020 | 1.8300 | 1.7000 | 1.7000 | 1.7000 | 1,200 |
|
Oct 23, 2026
|
1.7000 | 1.7700 | 1.7000 | 1.7000 | 1.7000 | 1,300 |
|
Oct 22, 2026
|
1.7700 | 1.7700 | 1.7100 | 1.7600 | 1.7600 | 2,000 |
|
Oct 21, 2026
|
1.8500 | 1.9100 | 1.8400 | 1.8850 | 1.8850 | 2,700 |
|
Oct 20, 2026
|
1.8400 | 1.9100 | 1.7800 | 1.9100 | 1.9100 | 9,700 |
|
Oct 19, 2026
|
1.8700 | 1.9450 | 1.7500 | 1.7500 | 1.7500 | 21,200 |
|
Oct 16, 2026
|
1.8700 | 1.9550 | 1.8600 | 1.9400 | 1.9400 | 4,200 |
|
Oct 15, 2026
|
1.8900 | 2.0500 | 1.8900 | 1.9800 | 1.9800 | 3,200 |
|
Oct 14, 2026
|
1.9800 | 2.0350 | 1.9200 | 1.9300 | 1.9300 | 10,000 |
|
Oct 13, 2026
|
1.9600 | 2.0300 | 1.8800 | 2.0300 | 2.0300 | 19,200 |
|
Oct 12, 2026
|
2.1800 | 2.1900 | 1.9600 | 1.9600 | 1.9600 | 14,500 |
|
Oct 9, 2026
|
2.0700 | 2.2000 | 2.0500 | 2.1600 | 2.1600 | 20,800 |
|
Oct 8, 2026
|
2.0700 | 2.1400 | 2.0700 | 2.1100 | 2.1100 | 2,200 |
|
Oct 7, 2026
|
2.1000 | 2.1700 | 2.0300 | 2.0600 | 2.0600 | 10,600 |
|
Oct 6, 2026
|
2.0800 | 2.2630 | 2.0800 | 2.1000 | 2.1000 | 16,000 |
|
Oct 5, 2026
|
2.2000 | 2.2500 | 2.1000 | 2.1200 | 2.1200 | 19,500 |
|
Oct 2, 2026
|
2.1200 | 2.3000 | 2.0900 | 2.1800 | 2.1800 | 27,500 |
|
Oct 1, 2026
|
2.2650 | 2.2650 | 2.0300 | 2.1000 | 2.1000 | 30,400 |
|
Sep 30, 2026
|
2.3700 | 2.3800 | 2.2500 | 2.2800 | 2.2800 | 18,700 |
|
Sep 29, 2026
|
2.4900 | 2.5200 | 2.2400 | 2.3150 | 2.3150 | 24,700 |
|
Sep 28, 2026
|
2.4740 | 2.6800 | 2.4300 | 2.5700 | 2.5700 | 47,200 |
|
Sep 25, 2026
|
2.4100 | 2.5900 | 2.4000 | 2.5600 | 2.5600 | 14,600 |
|
Sep 24, 2026
|
2.2400 | 2.7000 | 2.1700 | 2.5800 | 2.5800 | 38,900 |
|
Sep 23, 2026
|
2.1200 | 2.3500 | 2.1200 | 2.3000 | 2.3000 | 46,300 |
|
Sep 22, 2026
|
2.1900 | 2.5000 | 2.0500 | 2.3000 | 2.3000 | 144,600 |
|
Sep 21, 2026
|
2.3700 | 2.7850 | 2.2500 | 2.6800 | 2.6800 | 743,400 |
|
Sep 18, 2026
|
2.1500 | 2.4500 | 2.1500 | 2.3300 | 2.3300 | 766,400 |
|
Sep 17, 2026
|
2.0000 | 2.1500 | 2.0000 | 2.1500 | 2.1500 | 10,700 |
|
Sep 16, 2026
|
2.1760 | 2.2000 | 2.0000 | 2.0000 | 2.0000 | 12,300 |
|
Sep 15, 2026
|
2.0300 | 2.1900 | 2.0300 | 2.1500 | 2.1500 | 5,800 |
|
Sep 14, 2026
|
2.0700 | 2.2000 | 2.0080 | 2.1000 | 2.1000 | 18,100 |
|
Sep 11, 2026
|
2.0350 | 2.1900 | 2.0300 | 2.1500 | 2.1500 | 104,700 |
|
Sep 10, 2026
|
1.8700 | 2.1260 | 1.8650 | 2.0010 | 2.0010 | 30,400 |
|
Sep 9, 2026
|
1.7350 | 1.8600 | 1.7300 | 1.8600 | 1.8600 | 5,600 |
|
Sep 8, 2026
|
1.8300 | 1.8400 | 1.7200 | 1.8000 | 1.8000 | 28,100 |
|
Sep 4, 2026
|
1.9400 | 1.9400 | 1.8200 | 1.8800 | 1.8800 | 4,100 |
|
Sep 3, 2026
|
1.8750 | 1.9000 | 1.8500 | 1.9000 | 1.9000 | 4,700 |
|
Sep 2, 2026
|
1.8200 | 1.9000 | 1.8200 | 1.8800 | 1.8800 | 3,300 |
|
Sep 1, 2026
|
1.8300 | 1.8650 | 1.8300 | 1.8600 | 1.8600 | 2,000 |
|
Aug 31, 2026
|
1.8300 | 1.8900 | 1.8220 | 1.8700 | 1.8700 | 7,200 |
|
Aug 28, 2026
|
2.0000 | 2.0000 | 1.8500 | 1.8500 | 1.8500 | 5,200 |
|
Aug 27, 2026
|
1.9600 | 2.0200 | 1.9500 | 1.9900 | 1.9900 | 6,500 |
|
Aug 26, 2026
|
2.0200 | 2.0200 | 1.9200 | 1.9600 | 1.9600 | 11,900 |
|
Aug 25, 2026
|
1.8800 | 2.0100 | 1.8800 | 2.0100 | 2.0100 | 11,900 |
|
Aug 24, 2026
|
1.9900 | 2.0350 | 1.8200 | 1.8900 | 1.8900 | 35,000 |
|
Aug 21, 2026
|
2.1000 | 2.1300 | 2.0100 | 2.0800 | 2.0800 | 9,700 |
|
Aug 20, 2026
|
2.0900 | 2.2000 | 2.0620 | 2.1900 | 2.1900 | 17,500 |
|
Aug 19, 2026
|
2.0500 | 2.1800 | 1.9400 | 2.1000 | 2.1000 | 77,100 |
|
Aug 18, 2026
|
1.9400 | 2.1200 | 1.8500 | 2.1000 | 2.1000 | 102,600 |
|
Aug 17, 2026
|
1.7300 | 1.9500 | 1.7200 | 1.9100 | 1.9100 | 635,800 |
|
Aug 14, 2026
|
1.6500 | 1.8500 | 1.5890 | 1.8100 | 1.8100 | 69,000 |
|
Aug 13, 2026
|
1.5400 | 1.7500 | 1.5400 | 1.6900 | 1.6900 | 85,400 |
|
Aug 12, 2026
|
1.3600 | 1.6420 | 1.3600 | 1.6300 | 1.6300 | 356,600 |
|
Aug 11, 2026
|
1.3000 | 1.3700 | 1.2350 | 1.3200 | 1.3200 | 424,100 |
|
Aug 10, 2026
|
1.4600 | 1.4700 | 1.4200 | 1.4400 | 1.4400 | 5,817,500 |
|
Aug 7, 2026
|
1.5500 | 1.8300 | 1.4300 | 1.4900 | 1.4900 | 150,100 |
|
Aug 6, 2026
|
1.4400 | 1.4900 | 1.4400 | 1.4600 | 1.4600 | 8,400 |
|
Aug 5, 2026
|
1.4000 | 1.4870 | 1.4000 | 1.4500 | 1.4500 | 5,300 |
|
Aug 4, 2026
|
1.4200 | 1.4900 | 1.4200 | 1.4300 | 1.4300 | 4,600 |
|
Aug 3, 2026
|
1.4600 | 1.4600 | 1.3900 | 1.4200 | 1.4200 | 33,800 |
|
Jul 31, 2026
|
1.4100 | 1.4600 | 1.3800 | 1.4200 | 1.4200 | 17,400 |
|
Jul 30, 2026
|
1.3650 | 1.4500 | 1.3500 | 1.4400 | 1.4400 | 15,800 |
|
Jul 29, 2026
|
1.3300 | 1.4400 | 1.3200 | 1.4100 | 1.4100 | 32,600 |
|
Jul 28, 2026
|
1.4600 | 1.4700 | 1.3400 | 1.3750 | 1.3750 | 22,400 |
|
Jul 27, 2026
|
1.4600 | 1.4900 | 1.4200 | 1.4800 | 1.4800 | 4,000 |
|
Jul 24, 2026
|
1.3750 | 1.4400 | 1.3400 | 1.4200 | 1.4200 | 30,200 |
|
Jul 23, 2026
|
1.2500 | 1.4300 | 1.2500 | 1.4300 | 1.4300 | 44,400 |
|
Jul 22, 2026
|
1.2900 | 1.2900 | 1.1900 | 1.2500 | 1.2500 | 20,000 |
|
Jul 21, 2026
|
1.2200 | 1.2900 | 1.2200 | 1.2600 | 1.2600 | 12,300 |
|
Jul 20, 2026
|
1.2100 | 1.2150 | 1.1900 | 1.2100 | 1.2100 | 5,000 |
|
Jul 17, 2026
|
1.1750 | 1.2200 | 1.1600 | 1.2200 | 1.2200 | 13,300 |
|
Jul 16, 2026
|
1.2200 | 1.2200 | 1.1800 | 1.2000 | 1.2000 | 18,000 |
|
Jul 15, 2026
|
1.2000 | 1.2200 | 1.1800 | 1.2200 | 1.2200 | 13,000 |
|
Jul 14, 2026
|
1.1900 | 1.1900 | 1.1500 | 1.1900 | 1.1900 | 21,200 |
|
Jul 13, 2026
|
1.2000 | 1.2000 | 1.1600 | 1.1700 | 1.1700 | 10,900 |
|
Jul 10, 2026
|
1.2500 | 1.2500 | 1.2100 | 1.2100 | 1.2100 | 20,400 |
|
Jul 9, 2026
|
1.2100 | 1.2850 | 1.2000 | 1.2700 | 1.2700 | 15,000 |
|
Jul 8, 2026
|
1.1900 | 1.2450 | 1.1300 | 1.2000 | 1.2000 | 88,200 |
|
Jul 7, 2026
|
1.2900 | 1.3150 | 1.1410 | 1.1700 | 1.1700 | 47,500 |
|
Jul 6, 2026
|
1.3200 | 1.3600 | 1.2600 | 1.2700 | 1.2700 | 50,700 |
|
Jul 2, 2026
|
1.4200 | 1.4500 | 1.2700 | 1.3400 | 1.3400 | 32,700 |
|
Jul 1, 2026
|
1.4400 | 1.4400 | 1.4000 | 1.4300 | 1.4300 | 24,800 |
|
Jun 30, 2026
|
1.3500 | 1.4200 | 1.2700 | 1.4200 | 1.4200 | 35,500 |
|
Jun 29, 2026
|
1.3600 | 1.4000 | 1.3500 | 1.3500 | 1.3500 | 16,000 |
|
Jun 26, 2026
|
1.3500 | 1.3800 | 1.3000 | 1.3500 | 1.3500 | 31,300 |
|
Jun 25, 2026
|
1.3400 | 1.3500 | 1.2710 | 1.3500 | 1.3500 | 16,100 |
|
Jun 24, 2026
|
1.3900 | 1.4500 | 1.3300 | 1.3500 | 1.3500 | 39,100 |
|
Jun 23, 2026
|
1.3900 | 1.4890 | 1.3710 | 1.4300 | 1.4300 | 43,600 |
|
Jun 22, 2026
|
1.5320 | 1.5650 | 1.3700 | 1.4200 | 1.4200 | 65,700 |
|
Jun 18, 2026
|
1.6700 | 1.6900 | 1.5200 | 1.5600 | 1.5600 | 56,400 |
|
Jun 17, 2026
|
1.5400 | 1.7400 | 1.5400 | 1.6900 | 1.6900 | 97,900 |
|
Jun 16, 2026
|
1.5200 | 1.6800 | 1.4800 | 1.6100 | 1.6100 | 195,200 |
|
Jun 15, 2026
|
1.6200 | 1.8400 | 1.5600 | 1.6800 | 1.6800 | 209,600 |
|
Jun 12, 2026
|
1.6800 | 1.9500 | 1.6500 | 1.7700 | 1.7700 | 529,200 |
|
Jun 11, 2026
|
1.4500 | 1.8900 | 1.3300 | 1.8600 | 1.8600 | 1,202,700 |
|
Jun 10, 2026
|
1.9800 | 2.6000 | 1.4200 | 1.4200 | 1.4200 | 26,155,600 |
|
Jun 9, 2026
|
1.2100 | 1.3700 | 1.1300 | 1.2250 | 1.2250 | 10,152,000 |
|
Jun 8, 2026
|
1.0400 | 1.2150 | 1.0250 | 1.1700 | 1.1700 | 50,700 |
|
Jun 5, 2026
|
1.0400 | 1.0500 | 1.0400 | 1.0400 | 1.0400 | 26,900 |
|
Jun 4, 2026
|
1.0200 | 1.0700 | 1.0200 | 1.0700 | 1.0700 | 14,400 |
|
Jun 3, 2026
|
1.0900 | 1.0900 | 1.0000 | 1.0200 | 1.0200 | 41,000 |
|
Jun 2, 2026
|
1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 10,600 |
|
Jun 1, 2026
|
1.0900 | 1.1000 | 1.0700 | 1.0900 | 1.0900 | 17,200 |
|
May 29, 2026
|
1.0800 | 1.0900 | 1.0600 | 1.0800 | 1.0800 | 14,500 |
|
May 28, 2026
|
1.1000 | 1.1000 | 1.0400 | 1.0900 | 1.0900 | 5,500 |
|
May 27, 2026
|
1.0900 | 1.1050 | 1.0900 | 1.1000 | 1.1000 | 15,100 |
|
May 26, 2026
|
1.0600 | 1.1000 | 1.0400 | 1.0800 | 1.0800 | 16,600 |
|
May 22, 2026
|
1.1100 | 1.1400 | 1.0500 | 1.0600 | 1.0600 | 19,000 |
|
May 21, 2026
|
1.0700 | 1.0900 | 1.0600 | 1.0700 | 1.0700 | 19,700 |
|
May 20, 2026
|
1.1000 | 1.1000 | 1.0300 | 1.0500 | 1.0500 | 23,700 |
|
May 19, 2026
|
1.0500 | 1.0900 | 1.0500 | 1.0550 | 1.0550 | 7,600 |
|
May 18, 2026
|
1.0500 | 1.0800 | 1.0500 | 1.0500 | 1.0500 | 9,000 |
|
May 15, 2026
|
1.0500 | 1.0500 | 1.0100 | 1.0110 | 1.0110 | 6,800 |
|
May 14, 2026
|
1.0300 | 1.0600 | 0.9800 | 1.0400 | 1.0400 | 50,200 |
|
May 13, 2026
|
1.0600 | 1.0610 | 1.0400 | 1.0400 | 1.0400 | 343,600 |
|
May 12, 2026
|
1.0870 | 1.0870 | 1.0500 | 1.0600 | 1.0600 | 1,700 |
|
May 11, 2026
|
1.0400 | 1.1000 | 1.0200 | 1.0700 | 1.0700 | 16,100 |
|
May 8, 2026
|
1.0740 | 1.1000 | 1.0500 | 1.0700 | 1.0700 | 19,500 |
|
May 7, 2026
|
1.0800 | 1.0950 | 1.0600 | 1.0900 | 1.0900 | 38,800 |
|
May 6, 2026
|
1.0600 | 1.1000 | 1.0500 | 1.0600 | 1.0600 | 5,500 |
|
May 5, 2026
|
1.0650 | 1.1000 | 1.0400 | 1.0600 | 1.0600 | 4,400 |
|
May 4, 2026
|
1.0500 | 1.0700 | 1.0500 | 1.0500 | 1.0500 | 13,800 |
|
May 1, 2026
|
1.0800 | 1.0900 | 1.0600 | 1.0700 | 1.0700 | 8,200 |
|
Apr 30, 2026
|
1.0800 | 1.1000 | 1.0600 | 1.0600 | 1.0600 | 11,100 |
|
Apr 29, 2026
|
1.0600 | 1.0800 | 1.0600 | 1.0800 | 1.0800 | 1,300 |
|
Apr 28, 2026
|
1.0450 | 1.0900 | 1.0450 | 1.0600 | 1.0600 | 5,600 |
|
Apr 27, 2026
|
1.0600 | 1.1000 | 1.0420 | 1.0860 | 1.0860 | 4,200 |
|
Apr 24, 2026
|
1.0330 | 1.0800 | 1.0300 | 1.0700 | 1.0700 | 4,000 |
|
Apr 23, 2026
|
1.1250 | 1.1500 | 1.0000 | 1.0600 | 1.0600 | 29,200 |
|
Apr 22, 2026
|
1.1400 | 1.1450 | 1.1080 | 1.1400 | 1.1400 | 5,200 |
|
Apr 21, 2026
|
1.1900 | 1.1900 | 1.1500 | 1.1500 | 1.1500 | 23,400 |
|
Apr 20, 2026
|
1.1500 | 1.1800 | 1.1300 | 1.1400 | 1.1400 | 8,200 |
|
Apr 17, 2026
|
1.2040 | 1.2040 | 1.1600 | 1.1700 | 1.1700 | 2,600 |
|
Apr 16, 2026
|
1.1600 | 1.1700 | 1.1200 | 1.1700 | 1.1700 | 8,400 |
|
Apr 15, 2026
|
1.0600 | 1.1400 | 1.0600 | 1.1300 | 1.1300 | 11,300 |
|
Apr 14, 2026
|
1.0600 | 1.1000 | 1.0400 | 1.1000 | 1.1000 | 16,500 |
|
Apr 13, 2026
|
1.0800 | 1.0900 | 1.0000 | 1.0700 | 1.0700 | 60,300 |
|
Apr 10, 2026
|
1.0420 | 1.0570 | 0.9900 | 1.0300 | 1.0300 | 17,700 |
|
Apr 9, 2026
|
1.0900 | 1.0900 | 1.0100 | 1.0300 | 1.0300 | 5,600 |
|
Apr 8, 2026
|
1.0500 | 1.0910 | 1.0000 | 1.0300 | 1.0300 | 46,500 |
|
Apr 7, 2026
|
1.0400 | 1.1000 | 1.0000 | 1.0400 | 1.0400 | 35,000 |
|
Apr 6, 2026
|
1.0400 | 1.0600 | 1.0200 | 1.0400 | 1.0400 | 45,000 |
|
Apr 2, 2026
|
1.0800 | 1.0800 | 1.0200 | 1.0500 | 1.0500 | 15,300 |
|
Apr 1, 2026
|
1.0800 | 1.0800 | 1.0000 | 1.0700 | 1.0700 | 78,700 |
|
Mar 31, 2026
|
0.9700 | 1.0800 | 0.9000 | 1.0800 | 1.0800 | 510,500 |
|
Mar 30, 2026
|
1.4100 | 1.4100 | 0.8800 | 0.9200 | 0.9200 | 269,600 |
|
Mar 27, 2026
|
1.6000 | 1.6200 | 1.2400 | 1.3700 | 1.3700 | 387,900 |
|
Mar 26, 2026
|
1.3000 | 1.8300 | 1.3000 | 1.7600 | 1.7600 | 1,388,900 |
|
Mar 25, 2026
|
1.3500 | 1.3550 | 1.3000 | 1.3100 | 1.3100 | 20,700 |
|
Mar 24, 2026
|
1.3700 | 1.3800 | 1.3500 | 1.3500 | 1.3500 | 2,400 |
|
Mar 23, 2026
|
1.4000 | 1.4000 | 1.3600 | 1.3600 | 1.3600 | 5,500 |
|
Mar 20, 2026
|
1.3400 | 1.3600 | 1.3300 | 1.3600 | 1.3600 | 22,900 |
|
Mar 19, 2026
|
1.3670 | 1.3800 | 1.3200 | 1.3300 | 1.3300 | 9,800 |
|
Mar 18, 2026
|
1.3200 | 1.4100 | 1.3200 | 1.3600 | 1.3600 | 4,700 |
|
Mar 17, 2026
|
1.4200 | 1.4200 | 1.3520 | 1.3600 | 1.3600 | 4,400 |
|
Mar 16, 2026
|
1.4400 | 1.4500 | 1.3600 | 1.3800 | 1.3800 | 20,400 |
|
Mar 13, 2026
|
1.3700 | 1.4000 | 1.3700 | 1.3900 | 1.3900 | 1,700 |
|
Mar 12, 2026
|
1.3190 | 1.4100 | 1.3190 | 1.3600 | 1.3600 | 6,800 |
|
Mar 11, 2026
|
1.4000 | 1.4300 | 1.3500 | 1.3600 | 1.3600 | 20,700 |
|
Mar 10, 2026
|
1.3800 | 1.4000 | 1.3600 | 1.3600 | 1.3600 | 7,400 |
|
Mar 9, 2026
|
1.2600 | 1.3900 | 1.2600 | 1.3600 | 1.3600 | 10,100 |
|
Mar 6, 2026
|
1.2950 | 1.3800 | 1.2900 | 1.2900 | 1.2900 | 17,900 |
|
Mar 5, 2026
|
1.3100 | 1.3400 | 1.3000 | 1.3000 | 1.3000 | 34,100 |
|
Mar 4, 2026
|
1.2800 | 1.4500 | 1.2800 | 1.3300 | 1.3300 | 20,100 |
|
Mar 3, 2026
|
1.2700 | 1.4600 | 1.2500 | 1.3300 | 1.3300 | 20,000 |
|
Mar 2, 2026
|
1.2300 | 1.3760 | 1.1800 | 1.3200 | 1.3200 | 42,400 |
|
Feb 27, 2026
|
1.2500 | 1.3200 | 1.2500 | 1.2900 | 1.2900 | 9,200 |
|
Feb 26, 2026
|
1.2500 | 1.3100 | 1.2450 | 1.3060 | 1.3060 | 8,500 |
|
Feb 25, 2026
|
1.5400 | 1.5400 | 1.1300 | 1.2250 | 1.2250 | 183,700 |
|
Feb 24, 2026
|
1.4700 | 1.5200 | 1.4500 | 1.5000 | 1.5000 | 9,400 |
|
Feb 23, 2026
|
1.4900 | 1.5200 | 1.4700 | 1.4850 | 1.4850 | 8,000 |
|
Feb 20, 2026
|
1.6400 | 1.6400 | 1.5100 | 1.5200 | 1.5200 | 21,600 |
|
Feb 19, 2026
|
1.5700 | 1.6000 | 1.5200 | 1.6000 | 1.6000 | 3,300 |
|
Feb 18, 2026
|
1.5100 | 1.6900 | 1.5100 | 1.6100 | 1.6100 | 22,700 |
|
Feb 17, 2026
|
1.5300 | 1.5600 | 1.4820 | 1.5600 | 1.5600 | 18,600 |
|
Feb 13, 2026
|
1.4700 | 1.6100 | 1.4520 | 1.5500 | 1.5500 | 26,300 |
|
Feb 12, 2026
|
1.4500 | 1.5000 | 1.3700 | 1.4700 | 1.4700 | 25,400 |
|
Feb 11, 2026
|
1.5100 | 1.5500 | 1.4300 | 1.5300 | 1.5300 | 22,500 |
|
Feb 10, 2026
|
1.4900 | 1.5800 | 1.4150 | 1.4800 | 1.4800 | 36,700 |
|
Feb 9, 2026
|
1.5600 | 1.5600 | 1.4100 | 1.4400 | 1.4400 | 13,700 |
|
Feb 6, 2026
|
1.3900 | 1.5200 | 1.3900 | 1.4900 | 1.4900 | 33,800 |
|
Feb 5, 2026
|
1.5600 | 1.5860 | 1.3400 | 1.3900 | 1.3900 | 56,500 |
|
Feb 4, 2026
|
1.5900 | 1.6700 | 1.5600 | 1.5900 | 1.5900 | 42,600 |
|
Feb 3, 2026
|
1.6200 | 1.6610 | 1.5600 | 1.6500 | 1.6500 | 25,500 |
|
Feb 2, 2026
|
1.7500 | 1.7500 | 1.6500 | 1.6800 | 1.6800 | 19,200 |
|
Jan 30, 2026
|
1.6700 | 1.6900 | 1.6000 | 1.6500 | 1.6500 | 15,300 |
|
Jan 29, 2026
|
1.6950 | 1.7000 | 1.6850 | 1.6900 | 1.6900 | 3,400 |
|
Jan 28, 2026
|
1.7500 | 1.7500 | 1.6800 | 1.7200 | 1.7200 | 13,100 |
|
Jan 27, 2026
|
1.5900 | 1.7400 | 1.5700 | 1.7100 | 1.7100 | 74,900 |
|
Jan 26, 2026
|
1.6300 | 1.6590 | 1.5900 | 1.6400 | 1.6400 | 26,700 |
|
Jan 23, 2026
|
1.6300 | 1.6700 | 1.6200 | 1.6600 | 1.6600 | 17,500 |
|
Jan 22, 2026
|
1.6300 | 1.6900 | 1.6200 | 1.6700 | 1.6700 | 15,700 |
|
Jan 21, 2026
|
1.6600 | 1.6900 | 1.6200 | 1.6500 | 1.6500 | 6,900 |
|
Jan 20, 2026
|
1.7000 | 1.7100 | 1.5900 | 1.7070 | 1.7070 | 44,300 |
|
Jan 16, 2026
|
1.7620 | 1.8600 | 1.7100 | 1.7800 | 1.7800 | 601,500 |
|
Jan 15, 2026
|
1.7800 | 1.9800 | 1.6800 | 1.8900 | 1.8900 | 108,000 |
|
Jan 14, 2026
|
1.7600 | 1.7700 | 1.6500 | 1.7000 | 1.7000 | 23,500 |
|
Jan 13, 2026
|
1.8800 | 1.9590 | 1.6900 | 1.7100 | 1.7100 | 112,000 |
|
Jan 12, 2026
|
1.7000 | 1.9200 | 1.7000 | 1.8000 | 1.8000 | 108,700 |
|
Jan 9, 2026
|
1.6400 | 1.7600 | 1.6200 | 1.7030 | 1.7030 | 25,700 |
|
Jan 8, 2026
|
1.6800 | 1.6900 | 1.6330 | 1.6330 | 1.6330 | 19,100 |
|
Jan 7, 2026
|
1.6420 | 1.6850 | 1.6300 | 1.6700 | 1.6700 | 8,300 |
|
Jan 6, 2026
|
1.6200 | 1.6800 | 1.5500 | 1.6800 | 1.6800 | 23,200 |
|
Jan 5, 2026
|
1.5600 | 1.7000 | 1.5500 | 1.6430 | 1.6430 | 25,500 |
|
Jan 2, 2026
|
1.4200 | 1.5500 | 1.4200 | 1.5500 | 1.5500 | 15,000 |
|
Dec 31, 2025
|
1.4500 | 1.4950 | 1.4400 | 1.4900 | 1.4900 | 18,900 |
|
Dec 30, 2025
|
1.4300 | 1.5600 | 1.4100 | 1.4800 | 1.4800 | 25,800 |
|
Dec 29, 2025
|
1.4600 | 1.4980 | 1.4240 | 1.4700 | 1.4700 | 52,300 |
|
Dec 26, 2025
|
1.6800 | 1.6900 | 1.4800 | 1.4900 | 1.4900 | 110,100 |
|
Dec 24, 2025
|
1.6000 | 1.8900 | 1.5960 | 1.7400 | 1.7400 | 268,600 |
|
Dec 23, 2025
|
1.5210 | 1.6300 | 1.5210 | 1.6200 | 1.6200 | 18,000 |
|
Dec 22, 2025
|
1.6000 | 1.6300 | 1.4800 | 1.5400 | 1.5400 | 84,400 |
|
Dec 19, 2025
|
1.7990 | 1.7990 | 1.5820 | 1.6200 | 1.6200 | 38,800 |
|
Dec 18, 2025
|
1.6400 | 1.7100 | 1.6100 | 1.6600 | 1.6600 | 38,900 |
|
Dec 17, 2025
|
1.8400 | 1.8400 | 1.6810 | 1.7000 | 1.7000 | 31,600 |
|
Dec 16, 2025
|
1.7000 | 1.8000 | 1.6950 | 1.7800 | 1.7800 | 37,200 |
|
Dec 15, 2025
|
2.1000 | 2.1000 | 1.7600 | 1.8000 | 1.8000 | 64,800 |
|
Dec 12, 2025
|
2.2200 | 2.2500 | 2.1200 | 2.1200 | 2.1200 | 67,100 |
|
Dec 11, 2025
|
2.3700 | 2.5000 | 2.1200 | 2.2600 | 2.2600 | 106,900 |
|
Dec 10, 2025
|
2.1100 | 2.7360 | 2.1100 | 2.5800 | 2.5800 | 457,600 |
|
Dec 9, 2025
|
2.0700 | 2.3100 | 2.0700 | 2.2200 | 2.2200 | 308,700 |
|
Dec 8, 2025
|
2.2000 | 2.8100 | 1.9700 | 2.3300 | 2.3300 | 7,033,300 |
|
Dec 5, 2025
|
1.8500 | 1.9040 | 1.7800 | 1.8300 | 1.8300 | 5,128,000 |
|
Dec 4, 2025
|
1.9000 | 1.9250 | 1.7400 | 1.7800 | 1.7800 | 38,700 |
|
Dec 3, 2025
|
1.5600 | 1.9090 | 1.5600 | 1.8800 | 1.8800 | 90,600 |
|
Dec 2, 2025
|
1.5500 | 1.6500 | 1.5300 | 1.5700 | 1.5700 | 25,200 |
|
Dec 1, 2025
|
1.5700 | 1.5970 | 1.5200 | 1.5570 | 1.5570 | 4,800 |
|
Nov 28, 2025
|
1.5500 | 1.6400 | 1.5500 | 1.5700 | 1.5700 | 3,600 |
|
Nov 26, 2025
|
1.6100 | 1.8000 | 1.5800 | 1.5800 | 1.5800 | 9,200 |
|
Nov 25, 2025
|
1.5600 | 1.6600 | 1.5300 | 1.6600 | 1.6600 | 9,500 |
|
Nov 24, 2025
|
1.4000 | 1.5900 | 1.4000 | 1.5600 | 1.5600 | 9,500 |
|
Nov 21, 2025
|
1.4900 | 1.5100 | 1.4000 | 1.5100 | 1.5100 | 31,000 |
|
Nov 20, 2025
|
1.5500 | 1.5610 | 1.4900 | 1.5000 | 1.5000 | 5,800 |
|
Nov 19, 2025
|
1.5300 | 1.5800 | 1.4100 | 1.4900 | 1.4900 | 41,200 |
|
Nov 18, 2025
|
1.5600 | 1.6100 | 1.5500 | 1.5800 | 1.5800 | 9,400 |
|
Nov 17, 2025
|
1.7100 | 1.7300 | 1.5800 | 1.5800 | 1.5800 | 15,600 |
|
Nov 14, 2025
|
1.7400 | 1.8100 | 1.6600 | 1.7300 | 1.7300 | 29,000 |
|
Nov 13, 2025
|
1.8100 | 1.8160 | 1.7000 | 1.7600 | 1.7600 | 9,200 |
|
Nov 12, 2025
|
1.8200 | 1.8470 | 1.7660 | 1.8100 | 1.8100 | 2,900 |
|
Nov 11, 2025
|
1.8000 | 1.8300 | 1.7700 | 1.8000 | 1.8000 | 6,000 |
|
Nov 10, 2025
|
1.8000 | 1.8590 | 1.7700 | 1.8100 | 1.8100 | 14,800 |
|
Nov 7, 2025
|
1.7900 | 1.8000 | 1.7400 | 1.7800 | 1.7800 | 24,800 |
|
Nov 6, 2025
|
1.8500 | 1.8520 | 1.7900 | 1.8100 | 1.8100 | 5,800 |
|
Nov 5, 2025
|
1.7500 | 1.8200 | 1.7500 | 1.8000 | 1.8000 | 11,500 |
|
Nov 4, 2025
|
1.8900 | 1.8900 | 1.8100 | 1.8100 | 1.8100 | 13,100 |
|
Nov 3, 2025
|
1.9600 | 2.0100 | 1.9400 | 1.9400 | 1.9400 | 6,900 |
|
Oct 31, 2025
|
1.9000 | 2.0500 | 1.9000 | 2.0400 | 2.0400 | 19,600 |
