CCY - Delayed Quote
ETB
USD/ETB (ETB=X)
160.9000
0.0000
(0.00%)
At close: October 29 at 7:23:23 PM GMT
Currency in ETB
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
156.3554 | 156.3554 | 156.3554 | 160.9000 | 160.9000 | - |
|
Oct 29, 2026
|
158.5506 | 161.0000 | 158.5506 | 161.0000 | 161.0000 | - |
|
Oct 28, 2026
|
157.8340 | 158.7250 | 157.8340 | 160.8000 | 160.8000 | - |
|
Oct 27, 2026
|
159.0321 | 159.0321 | 157.4561 | 160.8000 | 160.8000 | - |
|
Oct 26, 2026
|
157.1773 | 158.6976 | 157.1773 | 157.4362 | 157.4362 | - |
|
Oct 23, 2026
|
158.6203 | 158.6203 | 157.5641 | 160.9000 | 160.9000 | - |
|
Oct 22, 2026
|
158.7187 | 158.8425 | 158.7187 | 158.7802 | 158.7802 | - |
|
Oct 21, 2026
|
157.9513 | 158.7802 | 157.9513 | 160.9000 | 160.9000 | - |
|
Oct 20, 2026
|
158.2712 | 160.5000 | 158.1922 | 158.1147 | 158.1147 | - |
|
Oct 19, 2026
|
158.7186 | 158.7893 | 158.1147 | 158.5012 | 158.5012 | - |
|
Oct 16, 2026
|
158.2617 | 158.2617 | 158.2611 | 158.1763 | 158.1763 | - |
|
Oct 15, 2026
|
158.1278 | 160.5000 | 158.1278 | 160.6800 | 160.6800 | - |
|
Oct 14, 2026
|
157.9759 | 160.6800 | 157.9336 | 160.6800 | 160.6800 | - |
|
Oct 13, 2026
|
158.5239 | 158.5239 | 158.1954 | 158.2955 | 158.2955 | - |
|
Oct 12, 2026
|
157.2682 | 158.2955 | 157.2682 | 157.3805 | 157.3805 | - |
|
Oct 9, 2026
|
157.7401 | 157.7401 | 157.3601 | 160.7000 | 160.7000 | - |
|
Oct 8, 2026
|
157.2469 | 160.9200 | 157.2469 | 160.6500 | 160.6500 | - |
|
Oct 7, 2026
|
156.5609 | 160.6500 | 156.5609 | 160.7200 | 160.7200 | - |
|
Oct 6, 2026
|
157.9078 | 157.9078 | 156.4461 | 160.7200 | 160.7200 | - |
|
Oct 5, 2026
|
158.1287 | 158.2102 | 158.1287 | 157.9040 | 157.9040 | - |
|
Oct 2, 2026
|
159.1174 | 160.6500 | 158.2167 | 158.4096 | 158.4096 | - |
|
Oct 1, 2026
|
158.6864 | 160.7000 | 158.4096 | 158.3873 | 158.3873 | - |
|
Sep 30, 2026
|
158.4478 | 160.6500 | 158.3873 | 158.3367 | 158.3367 | - |
|
Sep 29, 2026
|
158.0332 | 158.3367 | 158.0332 | 160.7000 | 160.7000 | - |
|
Sep 28, 2026
|
157.3645 | 157.9457 | 157.3645 | 157.2650 | 157.2650 | - |
|
Sep 25, 2026
|
158.3030 | 158.3030 | 157.0761 | 158.3239 | 158.3239 | - |
|
Sep 24, 2026
|
158.8880 | 158.8880 | 158.3239 | 160.7500 | 160.7500 | - |
|
Sep 23, 2026
|
157.0077 | 158.3133 | 157.0077 | 156.7879 | 156.7879 | - |
|
Sep 22, 2026
|
158.4609 | 158.4609 | 156.7879 | 158.2891 | 158.2891 | - |
|
Sep 21, 2026
|
158.2531 | 158.2891 | 158.2531 | 158.1574 | 158.1574 | - |
|
Sep 18, 2026
|
158.3421 | 160.6500 | 158.3421 | 158.4042 | 158.4042 | - |
|
Sep 17, 2026
|
159.4636 | 159.4636 | 158.4408 | 160.6500 | 160.6500 | - |
|
Sep 16, 2026
|
158.3810 | 160.7000 | 158.3810 | 158.3069 | 158.3069 | - |
|
Sep 15, 2026
|
158.3452 | 158.3452 | 158.3069 | 160.7500 | 160.7500 | - |
|
Sep 14, 2026
|
156.5578 | 158.3034 | 156.5578 | 156.2685 | 156.2685 | - |
|
Sep 11, 2026
|
158.6036 | 160.7500 | 156.4747 | 158.4903 | 158.4903 | - |
|
Sep 10, 2026
|
158.4398 | 158.4903 | 158.4398 | 160.8000 | 160.8000 | - |
|
Sep 9, 2026
|
156.9804 | 160.8000 | 156.9804 | 160.8000 | 160.8000 | - |
|
Sep 8, 2026
|
157.2123 | 157.2413 | 157.2123 | 157.1846 | 157.1846 | - |
|
Sep 7, 2026
|
162.1790 | 162.1790 | 157.1846 | 162.1350 | 162.1350 | - |
|
Sep 4, 2026
|
162.6891 | 162.6891 | 160.5000 | 160.6000 | 160.6000 | - |
|
Sep 3, 2026
|
162.8855 | 162.9041 | 162.8855 | 160.6000 | 160.6000 | - |
|
Sep 2, 2026
|
163.2558 | 163.2558 | 161.6500 | 163.1199 | 163.1199 | - |
|
Sep 1, 2026
|
162.8364 | 163.1199 | 161.5000 | 163.0792 | 163.0792 | - |
|
Aug 31, 2026
|
163.9283 | 163.9672 | 163.0792 | 164.0238 | 164.0238 | - |
|
Aug 28, 2026
|
162.9416 | 163.1640 | 162.9416 | 160.2400 | 160.2400 | - |
|
Aug 27, 2026
|
163.2027 | 163.2027 | 163.1299 | 160.2400 | 160.2400 | - |
|
Aug 26, 2026
|
161.0419 | 163.0964 | 161.0419 | 161.0239 | 161.0239 | - |
|
Aug 25, 2026
|
163.0807 | 163.0807 | 161.2353 | 160.0000 | 160.0000 | - |
|
Aug 24, 2026
|
161.7531 | 163.1296 | 160.7000 | 161.7012 | 161.7012 | - |
|
Aug 21, 2026
|
163.3222 | 163.3222 | 160.7000 | 163.2356 | 163.2356 | - |
|
Aug 20, 2026
|
162.1774 | 163.2356 | 162.1774 | 160.7500 | 160.7500 | - |
|
Aug 19, 2026
|
161.5740 | 163.1437 | 161.5740 | 160.0000 | 160.0000 | - |
|
Aug 18, 2026
|
161.6639 | 161.6800 | 161.0000 | 161.5767 | 161.5767 | - |
|
Aug 17, 2026
|
161.2100 | 161.5767 | 161.2100 | 161.3577 | 161.3577 | - |
|
Aug 14, 2026
|
161.5152 | 161.5152 | 159.7000 | 161.6735 | 161.6735 | - |
|
Aug 13, 2026
|
161.6171 | 161.6171 | 161.5320 | 159.7500 | 159.7500 | - |
|
Aug 12, 2026
|
161.4796 | 161.5218 | 161.4796 | 159.7000 | 159.7000 | - |
|
Aug 11, 2026
|
161.6187 | 161.6187 | 161.4865 | 161.5159 | 161.5159 | - |
|
Aug 10, 2026
|
160.7547 | 161.5306 | 160.7547 | 160.7074 | 160.7074 | - |
|
Aug 7, 2026
|
161.4902 | 161.4902 | 161.1668 | 161.1481 | 161.1481 | - |
|
Aug 6, 2026
|
160.9450 | 161.1481 | 160.9450 | 159.6000 | 159.6000 | - |
|
Aug 5, 2026
|
160.9418 | 161.0990 | 159.7500 | 159.5500 | 159.5500 | - |
|
Aug 4, 2026
|
161.4349 | 161.4349 | 161.1346 | 161.3809 | 161.3809 | - |
|
Aug 3, 2026
|
158.9955 | 161.1596 | 158.9955 | 159.1057 | 159.1057 | - |
|
Jul 31, 2026
|
159.7000 | 160.5381 | 159.6579 | 161.2133 | 161.2133 | - |
|
Jul 30, 2026
|
160.1655 | 161.2133 | 160.1655 | 159.7000 | 159.7000 | - |
|
Jul 29, 2026
|
159.7500 | 161.1507 | 159.6000 | 159.9000 | 159.9000 | - |
|
Jul 28, 2026
|
161.4814 | 161.4814 | 159.9000 | 159.5500 | 159.5500 | - |
|
Jul 27, 2026
|
160.9036 | 161.2100 | 160.9036 | 161.2352 | 161.2352 | - |
|
Jul 24, 2026
|
161.5554 | 161.5554 | 159.5000 | 161.5242 | 161.5242 | - |
|
Jul 23, 2026
|
160.9874 | 161.2027 | 160.8156 | 159.5000 | 159.5000 | - |
|
Jul 22, 2026
|
161.4140 | 161.4140 | 161.1667 | 160.0000 | 160.0000 | - |
|
Jul 21, 2026
|
161.4404 | 161.4404 | 161.1871 | 161.1912 | 161.1912 | - |
|
Jul 20, 2026
|
161.0900 | 161.1912 | 161.0900 | 160.9928 | 160.9928 | - |
|
Jul 17, 2026
|
161.4107 | 161.4107 | 161.1336 | 158.5000 | 158.5000 | - |
|
Jul 16, 2026
|
160.3740 | 161.1713 | 160.3740 | 160.4747 | 160.4747 | - |
|
Jul 15, 2026
|
160.5973 | 161.1655 | 160.5973 | 158.5500 | 158.5500 | - |
|
Jul 14, 2026
|
161.2376 | 161.2376 | 161.1604 | 159.0000 | 159.0000 | - |
|
Jul 13, 2026
|
160.7375 | 160.7375 | 160.6435 | 160.3597 | 160.3597 | - |
|
Jul 10, 2026
|
160.9550 | 160.9550 | 160.2404 | 159.0000 | 159.0000 | - |
|
Jul 9, 2026
|
160.8862 | 161.1607 | 160.8862 | 158.6500 | 158.6500 | - |
|
Jul 8, 2026
|
160.5600 | 161.1767 | 160.5600 | 158.7000 | 158.7000 | - |
|
Jul 7, 2026
|
160.9183 | 160.9183 | 160.1767 | 160.8487 | 160.8487 | - |
|
Jul 6, 2026
|
160.2597 | 161.2213 | 160.2597 | 160.1833 | 160.1833 | - |
|
Jul 3, 2026
|
160.8651 | 160.8651 | 160.0239 | 157.7000 | 157.7000 | - |
|
Jul 2, 2026
|
161.1604 | 161.1604 | 161.1604 | 158.7500 | 158.7500 | - |
|
Jul 1, 2026
|
159.7389 | 161.2376 | 158.5000 | 159.5292 | 159.5292 | - |
|
Jun 30, 2026
|
160.8266 | 161.2071 | 159.8882 | 158.5000 | 158.5000 | - |
|
Jun 29, 2026
|
161.2386 | 161.2386 | 160.9993 | 161.1466 | 161.1466 | - |
|
Jun 26, 2026
|
157.2330 | 161.0441 | 156.9326 | 158.2000 | 158.2000 | - |
|
Jun 25, 2026
|
160.8559 | 160.8559 | 157.5713 | 158.2000 | 158.2000 | - |
|
Jun 24, 2026
|
160.9913 | 160.9913 | 160.9913 | 161.3158 | 161.3158 | - |
|
Jun 23, 2026
|
161.4075 | 161.4075 | 158.7000 | 161.0657 | 161.0657 | - |
|
Jun 22, 2026
|
161.0657 | 161.0657 | 161.0657 | 158.0615 | 158.0615 | - |
|
Jun 19, 2026
|
158.0500 | 158.0500 | 158.0146 | 158.0354 | 158.0354 | - |
|
Jun 18, 2026
|
158.0354 | 158.0354 | 158.0354 | 161.0606 | 161.0606 | - |
|
Jun 17, 2026
|
161.0606 | 161.0606 | 161.0606 | 158.0000 | 158.0000 | - |
|
Jun 16, 2026
|
161.2494 | 161.2494 | 159.1000 | 161.0223 | 161.0223 | - |
|
Jun 15, 2026
|
161.0223 | 161.0223 | 161.0223 | 157.3404 | 157.3404 | - |
|
Jun 12, 2026
|
156.8327 | 158.8000 | 156.8327 | 157.2745 | 157.2745 | - |
|
Jun 11, 2026
|
157.2745 | 157.2745 | 157.2745 | 161.0691 | 161.0691 | - |
|
Jun 10, 2026
|
161.3333 | 161.3333 | 161.0691 | 157.7500 | 157.7500 | - |
|
Jun 9, 2026
|
160.9484 | 160.9484 | 160.9484 | 158.4000 | 158.4000 | - |
|
Jun 8, 2026
|
160.8651 | 160.8651 | 160.8651 | 158.4000 | 158.4000 | - |
|
Jun 5, 2026
|
161.2612 | 161.2612 | 159.4503 | 160.8857 | 160.8857 | - |
|
Jun 4, 2026
|
161.1410 | 161.1410 | 160.8857 | 159.1000 | 159.1000 | - |
|
Jun 3, 2026
|
159.2000 | 160.9746 | 159.1000 | 157.6000 | 157.6000 | - |
|
Jun 2, 2026
|
158.4747 | 160.9873 | 157.6000 | 158.2958 | 158.2958 | - |
|
Jun 1, 2026
|
158.2958 | 158.2958 | 158.2958 | 157.7000 | 157.7000 | - |
|
May 29, 2026
|
160.3766 | 161.0321 | 160.3766 | 158.7000 | 158.7000 | - |
|
May 28, 2026
|
159.8001 | 160.9485 | 159.0500 | 159.5441 | 159.5441 | - |
|
May 27, 2026
|
161.0631 | 161.0631 | 159.5441 | 159.0000 | 159.0000 | - |
|
May 26, 2026
|
160.9994 | 160.9994 | 160.9994 | 161.0063 | 161.0063 | - |
|
May 25, 2026
|
161.0063 | 161.0063 | 161.0063 | 160.4175 | 160.4175 | - |
|
May 22, 2026
|
161.0457 | 161.0457 | 161.0457 | 159.5000 | 159.5000 | - |
|
May 21, 2026
|
160.9588 | 160.9588 | 160.9588 | 157.5000 | 157.5000 | - |
|
May 20, 2026
|
162.1981 | 162.1981 | 162.1981 | 155.9607 | 155.9607 | - |
|
May 19, 2026
|
155.9607 | 155.9607 | 155.9607 | 157.0000 | 157.0000 | - |
|
May 18, 2026
|
155.9041 | 155.9041 | 155.9041 | 156.2324 | 156.2324 | - |
|
May 15, 2026
|
156.6421 | 156.6421 | 155.9936 | 157.1000 | 157.1000 | - |
|
May 14, 2026
|
155.9497 | 155.9497 | 155.9497 | 157.0000 | 157.0000 | - |
|
May 13, 2026
|
155.9642 | 157.0000 | 155.9295 | 155.9469 | 155.9469 | - |
|
May 12, 2026
|
155.9729 | 155.9729 | 155.9210 | 156.8000 | 156.8000 | - |
|
May 11, 2026
|
155.8795 | 155.9471 | 155.8795 | 155.5146 | 155.5146 | - |
|
May 8, 2026
|
156.4303 | 156.4303 | 155.9251 | 156.2032 | 156.2032 | - |
|
May 7, 2026
|
156.4740 | 156.4740 | 155.9795 | 156.7500 | 156.7500 | - |
|
May 6, 2026
|
156.6978 | 156.6978 | 155.9748 | 156.9879 | 156.9879 | - |
|
May 5, 2026
|
157.0853 | 157.0853 | 157.0853 | 156.7000 | 156.7000 | - |
|
May 4, 2026
|
155.9886 | 156.5500 | 155.9886 | 156.5500 | 156.5500 | - |
|
May 1, 2026
|
156.6000 | 156.6000 | 156.6000 | 156.5500 | 156.5500 | - |
|
Apr 30, 2026
|
155.9655 | 155.9655 | 155.9655 | 156.3000 | 156.3000 | - |
|
Apr 29, 2026
|
155.9787 | 157.0000 | 155.9787 | 157.0000 | 157.0000 | - |
|
Apr 28, 2026
|
156.3057 | 156.4713 | 155.8958 | 156.6500 | 156.6500 | - |
|
Apr 27, 2026
|
155.9922 | 156.0706 | 155.9922 | 154.1255 | 154.1255 | - |
|
Apr 24, 2026
|
154.3441 | 154.3441 | 154.3441 | 156.2000 | 156.2000 | - |
|
Apr 23, 2026
|
157.7373 | 157.7373 | 155.9449 | 157.0000 | 157.0000 | - |
|
Apr 22, 2026
|
156.1305 | 157.2720 | 156.0494 | 156.7000 | 156.7000 | - |
|
Apr 21, 2026
|
155.1932 | 155.9240 | 155.1932 | 156.9000 | 156.9000 | - |
|
Apr 20, 2026
|
156.4505 | 156.7000 | 155.3204 | 156.5804 | 156.5804 | - |
|
Apr 17, 2026
|
155.8949 | 157.2500 | 155.8949 | 155.9346 | 155.9346 | - |
|
Apr 16, 2026
|
155.5380 | 155.8460 | 155.5380 | 156.6500 | 156.6500 | - |
|
Apr 15, 2026
|
156.0093 | 156.0093 | 155.9243 | 156.2000 | 156.2000 | - |
|
Apr 14, 2026
|
155.8851 | 155.8851 | 155.8851 | 156.8500 | 156.8500 | - |
|
Apr 13, 2026
|
157.0007 | 157.0007 | 156.5508 | 156.4667 | 156.4667 | - |
|
Apr 10, 2026
|
156.6270 | 156.6270 | 156.2500 | 156.2500 | 156.2500 | - |
|
Apr 9, 2026
|
155.8362 | 155.8362 | 155.7408 | 155.2500 | 155.2500 | - |
|
Apr 8, 2026
|
154.3621 | 157.0000 | 154.3621 | 157.0000 | 157.0000 | - |
|
Apr 7, 2026
|
155.9529 | 155.9529 | 155.9529 | 156.4500 | 156.4500 | - |
|
Apr 6, 2026
|
155.7000 | 155.7000 | 155.7000 | 155.5842 | 155.5842 | - |
|
Apr 3, 2026
|
155.5842 | 155.5842 | 155.5842 | 155.7000 | 155.7000 | - |
|
Apr 2, 2026
|
155.9695 | 156.5000 | 155.9613 | 156.5000 | 156.5000 | - |
|
Apr 1, 2026
|
155.8969 | 155.8969 | 155.8969 | 156.6000 | 156.6000 | - |
|
Mar 31, 2026
|
154.5680 | 154.7068 | 154.5680 | 154.7690 | 154.7690 | - |
|
Mar 30, 2026
|
154.3653 | 156.2500 | 154.3609 | 153.8672 | 153.8672 | - |
|
Mar 27, 2026
|
154.2121 | 154.3874 | 154.0912 | 154.1660 | 154.1660 | - |
|
Mar 26, 2026
|
156.4783 | 156.4783 | 154.2281 | 156.9000 | 156.9000 | - |
|
Mar 25, 2026
|
154.0638 | 157.2000 | 154.0638 | 154.0851 | 154.0851 | - |
|
Mar 24, 2026
|
155.5344 | 157.0000 | 154.4149 | 157.0000 | 157.0000 | - |
|
Mar 23, 2026
|
157.6197 | 157.6197 | 155.6795 | 157.1152 | 157.1152 | - |
|
Mar 20, 2026
|
154.7630 | 157.3460 | 154.7630 | 156.9000 | 156.9000 | - |
|
Mar 19, 2026
|
156.8990 | 156.8990 | 155.9864 | 156.5500 | 156.5500 | - |
|
Mar 18, 2026
|
155.5348 | 156.5000 | 155.4540 | 156.5000 | 156.5000 | - |
|
Mar 17, 2026
|
157.1199 | 157.1199 | 155.7664 | 157.0000 | 157.0000 | - |
|
Mar 16, 2026
|
156.2073 | 157.2677 | 156.1384 | 155.8641 | 155.8641 | - |
|
Mar 13, 2026
|
156.3960 | 156.3960 | 155.9402 | 156.4252 | 156.4252 | - |
|
Mar 12, 2026
|
155.2248 | 156.0431 | 155.2248 | 156.0000 | 156.0000 | - |
|
Mar 11, 2026
|
155.0497 | 156.2000 | 154.6084 | 156.2000 | 156.2000 | - |
|
Mar 10, 2026
|
152.5736 | 155.0303 | 152.5736 | 156.5000 | 156.5000 | - |
|
Mar 9, 2026
|
155.5958 | 155.5958 | 153.3609 | 154.0652 | 154.0652 | - |
|
Mar 6, 2026
|
154.8495 | 154.9134 | 154.8495 | 154.8735 | 154.8735 | - |
|
Mar 5, 2026
|
154.9896 | 154.9896 | 154.8735 | 155.5000 | 155.5000 | - |
|
Mar 4, 2026
|
154.9401 | 155.5000 | 154.7534 | 155.5000 | 155.5000 | - |
|
Mar 3, 2026
|
156.8297 | 156.8297 | 154.8292 | 155.7500 | 155.7500 | - |
|
Mar 2, 2026
|
154.9936 | 156.4938 | 154.9936 | 154.6441 | 154.6441 | - |
|
Feb 27, 2026
|
154.9225 | 154.9225 | 115.5000 | 155.7500 | 155.7500 | - |
|
Feb 26, 2026
|
154.0940 | 155.7500 | 154.0940 | 154.3204 | 154.3204 | - |
|
Feb 25, 2026
|
154.8055 | 154.8055 | 153.7500 | 154.8659 | 154.8659 | - |
|
Feb 24, 2026
|
155.2060 | 155.2060 | 154.8456 | 154.9962 | 154.9962 | - |
|
Feb 23, 2026
|
154.6319 | 155.2166 | 154.6319 | 155.0619 | 155.0619 | - |
|
Feb 20, 2026
|
153.7661 | 155.4303 | 153.7661 | 155.1000 | 155.1000 | - |
|
Feb 19, 2026
|
154.0068 | 154.0068 | 153.5728 | 155.0000 | 155.0000 | - |
|
Feb 18, 2026
|
155.1467 | 155.2646 | 153.4292 | 155.0878 | 155.0878 | - |
|
Feb 17, 2026
|
155.5618 | 155.5618 | 154.8000 | 155.3847 | 155.3847 | - |
|
Feb 16, 2026
|
155.4500 | 155.4500 | 155.3847 | 155.3655 | 155.3655 | - |
|
Feb 13, 2026
|
155.7075 | 155.7075 | 154.9500 | 154.9500 | 154.9500 | - |
|
Feb 12, 2026
|
155.3756 | 155.5188 | 154.5000 | 154.5000 | 154.5000 | - |
|
Feb 11, 2026
|
155.1027 | 155.1027 | 155.0597 | 155.1000 | 155.1000 | - |
|
Feb 10, 2026
|
155.2861 | 155.2861 | 154.5000 | 154.5000 | 154.5000 | - |
|
Feb 9, 2026
|
154.7449 | 155.6698 | 154.7449 | 154.7960 | 154.7960 | - |
|
Feb 6, 2026
|
155.7203 | 155.7203 | 155.2529 | 154.7500 | 154.7500 | - |
|
Feb 5, 2026
|
155.1000 | 155.6477 | 154.7651 | 154.6354 | 154.6354 | - |
|
Feb 4, 2026
|
154.4006 | 154.6354 | 154.3145 | 154.8307 | 154.8307 | - |
|
Feb 3, 2026
|
156.3431 | 156.4649 | 154.8307 | 155.0000 | 155.0000 | - |
|
Feb 2, 2026
|
156.1580 | 156.1580 | 155.8411 | 156.3747 | 156.3747 | - |
|
Jan 30, 2026
|
155.7511 | 155.7511 | 154.7500 | 155.3294 | 155.3294 | - |
|
Jan 29, 2026
|
155.3728 | 155.3728 | 155.3294 | 155.2125 | 155.2125 | - |
|
Jan 28, 2026
|
153.9999 | 155.2125 | 153.9999 | 154.5000 | 154.5000 | - |
|
Jan 27, 2026
|
155.7410 | 155.7410 | 154.5000 | 155.7948 | 155.7948 | - |
|
Jan 26, 2026
|
153.9975 | 156.0602 | 153.9975 | 154.3575 | 154.3575 | - |
|
Jan 23, 2026
|
155.2104 | 155.5344 | 155.2104 | 155.0000 | 155.0000 | - |
|
Jan 22, 2026
|
155.9097 | 155.9097 | 155.2500 | 155.1000 | 155.1000 | - |
|
Jan 21, 2026
|
155.9219 | 155.9219 | 155.1000 | 155.4000 | 155.4000 | - |
|
Jan 20, 2026
|
155.6238 | 155.7658 | 155.6238 | 155.7891 | 155.7891 | - |
|
Jan 19, 2026
|
155.7816 | 155.7971 | 155.7816 | 156.0165 | 156.0165 | - |
|
Jan 16, 2026
|
155.6678 | 155.8138 | 155.6678 | 155.2500 | 155.2500 | - |
|
Jan 15, 2026
|
155.6491 | 155.6491 | 155.3185 | 154.9000 | 154.9000 | - |
|
Jan 14, 2026
|
155.5957 | 155.5957 | 155.5208 | 155.2500 | 155.2500 | - |
|
Jan 13, 2026
|
155.7680 | 155.8188 | 155.2183 | 155.6352 | 155.6352 | - |
|
Jan 12, 2026
|
155.1331 | 155.4380 | 155.1331 | 155.3878 | 155.3878 | - |
|
Jan 9, 2026
|
155.9228 | 155.9228 | 155.2924 | 155.0000 | 155.0000 | - |
|
Jan 8, 2026
|
155.7160 | 155.7160 | 155.6082 | 155.0000 | 155.0000 | - |
|
Jan 7, 2026
|
154.7783 | 155.6267 | 154.7783 | 154.7500 | 154.7500 | - |
|
Jan 6, 2026
|
154.8163 | 154.8163 | 154.5734 | 154.7000 | 154.7000 | - |
|
Jan 5, 2026
|
155.4946 | 155.5324 | 155.3988 | 155.3439 | 155.3439 | - |
|
Jan 2, 2026
|
155.1624 | 155.1624 | 155.1624 | 155.0938 | 155.0938 | - |
|
Dec 31, 2025
|
155.5143 | 155.5349 | 154.9236 | 154.6000 | 154.6000 | - |
|
Dec 30, 2025
|
155.1419 | 155.2162 | 155.1419 | 154.7000 | 154.7000 | - |
|
Dec 29, 2025
|
155.3437 | 155.3437 | 155.0000 | 155.3929 | 155.3929 | - |
|
Dec 26, 2025
|
155.5517 | 155.5517 | 155.3929 | 155.0000 | 155.0000 | - |
|
Dec 24, 2025
|
155.5517 | 155.5517 | 155.3929 | 155.0000 | 155.0000 | - |
|
Dec 23, 2025
|
154.2416 | 155.5392 | 154.2088 | 155.0500 | 155.0500 | - |
|
Dec 22, 2025
|
155.0553 | 155.1063 | 154.7000 | 155.1493 | 155.1493 | - |
|
Dec 19, 2025
|
155.2548 | 155.2548 | 155.1453 | 154.7500 | 154.7500 | - |
|
Dec 18, 2025
|
154.8530 | 155.4032 | 154.8530 | 154.7500 | 154.7500 | - |
|
Dec 17, 2025
|
155.2068 | 155.2379 | 154.7500 | 154.8000 | 154.8000 | - |
|
Dec 16, 2025
|
155.3871 | 155.3871 | 155.0010 | 154.5000 | 154.5000 | - |
|
Dec 15, 2025
|
155.8414 | 155.9763 | 155.3818 | 155.7897 | 155.7897 | - |
|
Dec 12, 2025
|
155.2178 | 156.0767 | 155.2178 | 155.5000 | 155.5000 | - |
|
Dec 11, 2025
|
154.6550 | 155.4682 | 154.6213 | 154.7568 | 154.7568 | - |
|
Dec 10, 2025
|
155.3643 | 155.5502 | 155.3015 | 155.0000 | 155.0000 | - |
|
Dec 9, 2025
|
154.5000 | 155.2823 | 154.5000 | 155.2450 | 155.2450 | - |
|
Dec 8, 2025
|
154.8245 | 155.2450 | 154.8245 | 154.8697 | 154.8697 | - |
|
Dec 5, 2025
|
156.0659 | 156.0659 | 154.8371 | 155.2500 | 155.2500 | - |
|
Dec 4, 2025
|
154.6360 | 155.7491 | 154.6360 | 155.2500 | 155.2500 | - |
|
Dec 3, 2025
|
153.8963 | 154.6055 | 153.8963 | 154.1000 | 154.1000 | - |
|
Dec 2, 2025
|
156.2041 | 156.2041 | 154.2787 | 154.0000 | 154.0000 | - |
|
Dec 1, 2025
|
153.5792 | 155.8899 | 153.5792 | 153.6679 | 153.6679 | - |
|
Nov 28, 2025
|
154.1412 | 154.1412 | 153.6000 | 154.0920 | 154.0920 | - |
|
Nov 27, 2025
|
153.2656 | 154.0920 | 153.2656 | 153.6000 | 153.6000 | - |
|
Nov 26, 2025
|
152.7380 | 153.7609 | 152.7380 | 152.8443 | 152.8443 | - |
|
Nov 25, 2025
|
154.8279 | 154.9798 | 152.7500 | 152.7500 | 152.7500 | - |
|
Nov 24, 2025
|
154.5126 | 154.6367 | 154.5126 | 154.4515 | 154.4515 | - |
|
Nov 21, 2025
|
153.9512 | 154.5804 | 153.8000 | 154.2160 | 154.2160 | - |
|
Nov 20, 2025
|
155.4187 | 155.4187 | 154.2160 | 153.8000 | 153.8000 | - |
|
Nov 19, 2025
|
155.1394 | 155.1394 | 154.0000 | 154.0000 | 154.0000 | - |
|
Nov 18, 2025
|
156.0893 | 156.0893 | 154.9928 | 154.5000 | 154.5000 | - |
|
Nov 17, 2025
|
154.8941 | 155.9447 | 154.8941 | 154.6409 | 154.6409 | - |
|
Nov 14, 2025
|
154.6369 | 154.6369 | 154.6369 | 152.9000 | 152.9000 | - |
|
Nov 13, 2025
|
153.3021 | 153.3021 | 153.3021 | 152.9000 | 152.9000 | - |
|
Nov 12, 2025
|
153.3897 | 154.6138 | 153.3897 | 153.3745 | 153.3745 | - |
|
Nov 11, 2025
|
153.4538 | 153.4538 | 153.3151 | 153.4159 | 153.4159 | - |
|
Nov 10, 2025
|
153.2727 | 153.2727 | 153.2727 | 153.9275 | 153.9275 | - |
|
Nov 7, 2025
|
153.0751 | 154.0899 | 153.0751 | 153.5000 | 153.5000 | - |
|
Nov 6, 2025
|
153.2757 | 153.2757 | 153.2757 | 152.7500 | 152.7500 | - |
|
Nov 5, 2025
|
153.2447 | 153.2447 | 153.2447 | 152.2500 | 152.2500 | - |
|
Nov 4, 2025
|
152.9520 | 152.9520 | 152.9520 | 152.2500 | 152.2500 | - |
|
Nov 3, 2025
|
154.3782 | 154.6055 | 152.3990 | 153.4186 | 153.4186 | - |
|
Oct 31, 2025
|
153.8735 | 154.0008 | 153.0000 | 153.0000 | 153.0000 | - |
|
Oct 30, 2025
|
153.5563 | 153.5563 | 153.5563 | 153.0000 | 153.0000 | - |
