NYSE - Nasdaq Real Time Price
USD
Eaton Vance Tax-Managed Buy-Write Income Fund (ETB)
15.25
+0.03
(+0.21%)
As of 3:41:05 PM EDT. Market Open.
Trade ETB on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
15.23
15.27
15.17
15.25
15.25
47,844
Oct 28, 2026
15.21
15.25
15.17
15.22
15.22
68,300
Oct 27, 2026
15.20
15.28
15.15
15.22
15.22
57,000
Oct 26, 2026
15.20
15.23
15.13
15.22
15.22
40,000
Oct 23, 2026
15.12
15.24
15.09
15.12
15.12
44,400
Oct 22, 2026
15.30
15.44
15.16
15.24
15.24
53,300
Oct 21, 2026
15.34
15.44
15.32
15.39
15.39
31,400
Oct 20, 2026
15.31
15.44
15.28
15.35
15.35
32,100
Oct 19, 2026
15.21
15.32
15.20
15.31
15.31
93,000
Oct 16, 2026
15.32
15.35
15.12
15.17
15.17
71,100
Oct 15, 2026
0.106
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
15.21
15.34
15.21
15.25
15.25
91,600
Oct 14, 2026
15.50
15.54
15.36
15.40
15.29
50,200
Oct 13, 2026
15.55
15.59
15.53
15.54
15.43
39,100
Oct 12, 2026
15.60
15.63
15.49
15.58
15.47
48,100
Oct 9, 2026
15.55
15.64
15.46
15.62
15.51
82,300
Oct 8, 2026
15.50
15.56
15.38
15.46
15.35
61,700
Oct 7, 2026
15.47
15.48
15.36
15.48
15.37
35,000
Oct 6, 2026
15.44
15.53
15.41
15.48
15.37
41,100
Oct 5, 2026
15.46
15.46
15.29
15.39
15.28
54,900
Oct 2, 2026
15.42
15.48
15.34
15.38
15.27
43,300
Oct 1, 2026
15.35
15.36
15.19
15.34
15.23
47,200
Sep 30, 2026
15.49
15.52
15.29
15.33
15.22
81,200
Sep 29, 2026
15.42
15.42
15.25
15.38
15.27
62,500
Sep 28, 2026
15.44
15.49
15.30
15.35
15.24
43,800
Sep 25, 2026
15.51
15.57
15.42
15.48
15.37
54,700
Sep 24, 2026
15.50
15.50
15.38
15.44
15.33
42,900
Sep 23, 2026
15.65
15.65
15.45
15.50
15.39
44,900
Sep 22, 2026
15.63
15.72
15.60
15.61
15.50
17,600
Sep 21, 2026
15.51
15.67
15.44
15.63
15.52
81,700
Sep 18, 2026
15.47
15.52
15.39
15.47
15.36
24,600
Sep 17, 2026
15.42
15.50
15.34
15.43
15.32
38,900
Sep 16, 2026
15.43
15.50
15.21
15.27
15.16
48,500
Sep 15, 2026
0.106
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
15.46
15.46
15.33
15.39
15.28
94,600
Sep 14, 2026
15.47
15.56
15.40
15.50
15.29
42,000
Sep 11, 2026
15.51
15.62
15.47
15.54
15.33
71,800
Sep 10, 2026
15.47
15.52
15.35
15.38
15.17
36,000
Sep 9, 2026
15.59
15.59
15.51
15.52
15.31
42,900
Sep 8, 2026
15.57
15.67
15.52
15.60
15.39
58,100
Sep 4, 2026
15.58
15.75
15.52
15.61
15.40
58,800
Sep 3, 2026
15.70
15.77
15.60
15.64
15.43
47,300
Sep 2, 2026
15.66
15.70
15.59
15.65
15.44
43,200
Sep 1, 2026
15.66
15.72
15.57
15.60
15.39
41,300
Aug 31, 2026
15.79
15.81
15.68
15.72
15.51
64,000
Aug 28, 2026
15.73
15.82
15.71
15.82
15.60
91,600
Aug 27, 2026
15.69
15.72
15.65
15.71
15.50
31,300
Aug 26, 2026
15.64
15.68
15.61
15.62
15.41
18,100
Aug 25, 2026
15.66
15.72
15.58
15.68
15.47
102,400
Aug 24, 2026
15.51
15.62
15.51
15.55
15.34
25,700
Aug 21, 2026
15.65
15.65
15.51
15.58
15.37
36,200
Aug 20, 2026
15.64
15.66
15.56
15.60
15.39
31,500
Aug 19, 2026
15.63
15.70
15.51
15.66
15.45
27,800
Aug 18, 2026
15.58
15.69
15.41
15.61
15.40
70,000
Aug 17, 2026
15.59
15.65
15.50
15.59
15.38
42,400
Aug 14, 2026
0.106
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
15.57
15.63
15.50
15.50
15.29
42,900
Aug 13, 2026
15.69
15.72
15.61
15.70
15.38
49,600
Aug 12, 2026
15.74
15.74
15.58
15.66
15.34
45,700
Aug 11, 2026
15.68
15.73
15.56
15.71
15.39
96,900
Aug 10, 2026
15.57
15.67
15.55
15.64
15.32
29,500
Aug 7, 2026
15.54
15.64
15.49
15.58
15.26
44,900
Aug 6, 2026
15.53
15.56
15.41
15.52
15.20
38,500
Aug 5, 2026
15.66
15.66
15.47
15.58
15.26
97,700
Aug 4, 2026
15.60
15.71
15.54
15.65
15.33
80,100
Aug 3, 2026
15.45
15.62
15.45
15.60
15.28
57,500
Jul 31, 2026
15.32
15.47
15.24
15.46
15.15
59,600
Jul 30, 2026
15.13
15.30
15.13
15.27
14.96
49,800
Jul 29, 2026
15.27
15.56
15.06
15.10
14.79
62,200
Jul 28, 2026
15.28
15.33
15.24
15.31
15.00
26,500
Jul 27, 2026
15.33
15.39
15.24
15.26
14.95
24,600
Jul 24, 2026
15.27
15.39
15.27
15.27
14.96
29,300
Jul 23, 2026
15.42
15.53
15.25
15.32
15.01
20,200
Jul 22, 2026
15.53
15.54
15.38
15.52
15.20
35,500
Jul 21, 2026
15.56
15.56
15.46
15.49
15.18
31,400
Jul 20, 2026
15.49
15.50
15.33
15.45
15.14
58,700
Jul 17, 2026
15.45
15.56
15.33
15.40
15.09
37,500
Jul 16, 2026
15.56
15.61
15.45
15.54
15.22
35,000
Jul 15, 2026
0.106
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
15.53
15.63
15.52
15.53
15.21
35,700
Jul 14, 2026
15.67
15.72
15.60
15.67
15.25
48,300
Jul 13, 2026
15.55
15.64
15.55
15.59
15.17
55,300
Jul 10, 2026
15.64
15.64
15.52
15.59
15.17
28,200
Jul 9, 2026
15.57
15.58
15.48
15.58
15.16
51,100
Jul 8, 2026
15.42
15.50
15.40
15.45
15.03
38,900
Jul 7, 2026
15.46
15.56
15.46
15.51
15.09
45,900
Jul 6, 2026
15.56
15.62
15.53
15.56
15.14
31,500
Jul 2, 2026
15.53
15.57
15.44
15.52
15.10
29,400
Jul 1, 2026
15.47
15.58
15.39
15.53
15.11
47,600
Jun 30, 2026
15.35
15.54
15.22
15.54
15.12
66,300
Jun 29, 2026
15.13
15.34
15.13
15.30
14.89
60,800
Jun 26, 2026
14.94
15.20
14.92
15.09
14.68
39,100
Jun 25, 2026
15.21
15.33
15.04
15.06
14.65
34,700
Jun 24, 2026
15.21
15.30
15.10
15.16
14.75
41,300
Jun 23, 2026
15.19
15.28
15.08
15.20
14.79
26,000
Jun 22, 2026
15.42
15.42
15.21
15.31
14.90
48,800
Jun 18, 2026
15.36
15.46
15.30
15.33
14.92
35,000
Jun 17, 2026
15.45
15.50
15.25
15.27
14.86
48,700
Jun 16, 2026
15.49
15.52
15.25
15.44
15.02
30,700
Jun 15, 2026
0.106
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
15.37
15.49
15.28
15.43
15.01
57,500
Jun 12, 2026
15.25
15.31
15.16
15.28
14.76
94,400
Jun 11, 2026
15.11
15.18
14.96
15.15
14.64
37,500
Jun 10, 2026
15.03
15.16
15.03
15.06
14.55
47,800
Jun 9, 2026
15.22
15.27
15.01
15.13
14.62
50,300
Jun 8, 2026
15.33
15.35
15.13
15.18
14.67
70,700
Jun 5, 2026
15.44
15.48
15.20
15.24
14.73
51,500
Jun 4, 2026
15.48
15.54
15.43
15.48
14.96
39,200
Jun 3, 2026
15.57
15.60
15.43
15.49
14.97
36,900
Jun 2, 2026
15.55
15.56
15.38
15.53
15.01
64,000
Jun 1, 2026
15.60
15.61
15.46
15.57
15.05
66,000
May 29, 2026
15.63
15.67
15.51
15.60
15.07
100,400
May 28, 2026
15.53
15.61
15.43
15.59
15.06
88,800
May 27, 2026
15.50
15.53
15.38
15.45
14.93
37,900
May 26, 2026
15.51
15.51
15.34
15.42
14.90
47,700
May 22, 2026
15.44
15.48
15.34
15.38
14.86
15,800
May 21, 2026
15.28
15.34
15.11
15.34
14.82
26,100
May 20, 2026
15.24
15.36
15.20
15.30
14.78
34,600
May 19, 2026
15.10
15.21
15.01
15.21
14.70
62,900
May 18, 2026
15.12
15.16
15.01
15.15
14.64
56,100
May 15, 2026
0.106
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
15.20
15.23
15.07
15.07
14.56
38,800
May 14, 2026
15.45
15.47
15.35
15.43
14.81
41,300
May 13, 2026
15.41
15.49
15.36
15.40
14.78
42,400
May 12, 2026
15.37
15.44
15.24
15.36
14.74
58,800
May 11, 2026
15.39
15.49
15.36
15.40
14.78
41,200
May 8, 2026
15.39
15.49
15.35
15.47
14.85
25,400
May 7, 2026
15.51
15.51
15.27
15.34
14.72
57,800
May 6, 2026
15.45
15.55
15.38
15.44
14.82
45,800
May 5, 2026
15.34
15.43
15.34
15.43
14.81
17,100
May 4, 2026
15.48
15.52
15.21
15.27
14.65
30,800
May 1, 2026
15.56
15.60
15.33
15.45
14.83
88,400
Apr 30, 2026
15.50
15.55
15.28
15.52
14.89
107,600
Apr 29, 2026
15.27
15.38
15.12
15.38
14.76
53,800
Apr 28, 2026
15.16
15.29
15.16
15.25
14.63
42,600
Apr 27, 2026
15.15
15.34
15.07
15.32
14.70
100,200
Apr 24, 2026
15.12
15.21
15.03
15.15
14.54
46,900
Apr 23, 2026
15.17
15.20
14.97
15.12
14.51
42,000
Apr 22, 2026
15.25
15.25
15.07
15.14
14.53
47,000
Apr 21, 2026
15.15
15.23
15.03
15.14
14.53
41,200
Apr 20, 2026
15.31
15.31
15.01
15.15
14.54
77,000
Apr 17, 2026
15.35
15.38
15.20
15.28
14.66
79,100
Apr 16, 2026
15.30
15.30
15.10
15.27
14.65
35,200
Apr 15, 2026
0.106
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
15.35
15.35
15.13
15.33
14.71
47,000
Apr 14, 2026
15.36
15.42
15.32
15.39
14.67
96,600
Apr 13, 2026
15.04
15.26
15.02
15.26
14.54
92,200
Apr 10, 2026
15.09
15.15
14.98
15.02
14.31
83,900
Apr 9, 2026
14.94
15.09
14.91
15.06
14.35
87,500
Apr 8, 2026
14.86
14.95
14.78
14.86
14.16
59,000
Apr 7, 2026
14.68
14.70
14.45
14.59
13.90
65,000
Apr 6, 2026
14.69
14.75
14.60
14.71
14.02
49,300
Apr 2, 2026
14.56
14.65
14.42
14.61
13.92
40,800
Apr 1, 2026
14.52
14.87
14.47
14.71
14.02
124,400
Mar 31, 2026
14.18
14.42
14.18
14.42
13.74
102,100
Mar 30, 2026
14.09
14.13
13.86
14.00
13.34
57,700
Mar 27, 2026
14.28
14.28
13.95
13.98
13.32
98,800
Mar 26, 2026
14.60
14.66
14.26
14.34
13.67
118,300
Mar 25, 2026
14.68
14.95
14.62
14.64
13.95
39,600
Mar 24, 2026
14.53
14.64
14.41
14.56
13.88
27,700
Mar 23, 2026
14.57
14.66
14.50
14.54
13.86
34,300
Mar 20, 2026
14.53
14.60
14.39
14.41
13.73
61,000
Mar 19, 2026
14.69
14.71
14.50
14.53
13.85
61,000
Mar 18, 2026
14.95
14.95
14.72
14.78
14.09
29,700
Mar 17, 2026
14.92
15.05
14.91
14.93
14.23
73,300
Mar 16, 2026
0.106
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 16, 2026
14.90
15.03
14.87
14.99
14.29
39,700
Mar 13, 2026
15.06
15.19
14.86
14.90
14.10
34,500
Mar 12, 2026
15.13
15.14
15.00
15.01
14.20
24,500
Mar 11, 2026
15.20
15.27
15.11
15.18
14.36
37,000
Mar 10, 2026
15.02
15.21
14.93
15.13
14.32
64,800
Mar 9, 2026
14.98
15.05
14.83
15.00
14.19
54,100
Mar 6, 2026
15.18
15.18
15.01
15.13
14.32
51,400
Mar 5, 2026
15.34
15.38
15.14
15.30
14.48
62,300
Mar 4, 2026
15.26
15.42
15.23
15.39
14.56
57,900
Mar 3, 2026
15.30
15.30
15.02
15.22
14.40
110,600
Mar 2, 2026
15.35
15.47
15.30
15.47
14.64
23,000
Feb 27, 2026
15.43
15.46
15.31
15.41
14.58
56,200
Feb 26, 2026
15.58
15.58
15.41
15.50
14.67
57,400
Feb 25, 2026
15.49
15.56
15.44
15.50
14.67
37,200
Feb 24, 2026
15.27
15.40
15.27
15.39
14.56
50,300
Feb 23, 2026
15.40
15.40
15.22
15.29
14.47
23,700
Feb 20, 2026
15.25
15.48
15.25
15.37
14.54
26,700
Feb 19, 2026
15.32
15.38
15.27
15.29
14.47
19,600
Feb 18, 2026
15.32
15.46
15.30
15.32
14.50
24,300
Feb 17, 2026
0.106
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 17, 2026
15.30
15.39
15.14
15.30
14.48
39,400
Feb 13, 2026
15.38
15.49
15.30
15.39
14.46
71,200
Feb 12, 2026
15.58
15.58
15.35
15.35
14.43
28,900
Feb 11, 2026
15.60
15.60
15.39
15.49
14.56
24,300
Feb 10, 2026
15.51
15.58
15.50
15.51
14.58
60,800
Feb 9, 2026
15.46
15.53
15.38
15.49
14.56
26,400
Feb 6, 2026
15.29
15.46
15.29
15.45
14.52
67,400
Feb 5, 2026
15.35
15.53
15.18
15.23
14.31
44,000
Feb 4, 2026
15.47
15.53
15.36
15.41
14.48
28,900
Feb 3, 2026
15.50
15.51
15.35
15.40
14.47
50,200
Feb 2, 2026
15.48
15.54
15.46
15.53
14.59
41,600
Jan 30, 2026
15.57
15.57
15.32
15.45
14.52
106,900
Jan 29, 2026
15.48
15.52
15.31
15.52
14.58
51,600
Jan 28, 2026
15.58
15.58
15.44
15.52
14.58
55,100
Jan 27, 2026
15.52
15.52
15.30
15.49
14.56
35,000
Jan 26, 2026
15.50
15.50
15.41
15.49
14.56
45,800
Jan 23, 2026
15.43
15.43
15.25
15.43
14.50
32,600
Jan 22, 2026
15.34
15.41
15.30
15.40
14.47
54,300
Jan 21, 2026
15.10
15.26
15.08
15.24
14.32
59,700
Jan 20, 2026
15.15
15.21
15.01
15.06
14.15
65,900
Jan 16, 2026
15.26
15.34
15.20
15.22
14.30
95,700
Jan 15, 2026
0.106
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
15.30
15.33
15.22
15.26
14.34
60,500
Jan 14, 2026
15.45
15.47
15.34
15.36
14.33
37,300
Jan 13, 2026
15.42
15.48
15.40
15.45
14.42
39,900
Jan 12, 2026
15.35
15.46
15.33
15.43
14.40
98,200
Jan 9, 2026
15.47
15.51
15.43
15.45
14.42
42,800
Jan 8, 2026
15.43
15.47
15.39
15.43
14.40
58,400
Jan 7, 2026
15.45
15.45
15.41
15.42
14.39
40,800
Jan 6, 2026
15.38
15.45
15.37
15.45
14.42
70,200
Jan 5, 2026
15.38
15.40
15.31
15.37
14.34
43,800
Jan 2, 2026
15.39
15.40
15.12
15.27
14.25
82,900
Dec 31, 2025
15.42
15.43
15.27
15.27
14.25
73,900
Dec 30, 2025
15.35
15.43
15.33
15.37
14.34
99,600
Dec 29, 2025
15.32
15.32
15.22
15.31
14.29
65,100
Dec 26, 2025
15.36
15.38
15.31
15.37
14.34
42,500
Dec 24, 2025
15.35
15.35
15.31
15.34
14.32
26,500
Dec 23, 2025
15.22
15.33
15.22
15.30
14.28
35,400
Dec 22, 2025
15.31
15.31
15.19
15.28
14.26
23,700
Dec 19, 2025
15.02
15.21
15.00
15.21
14.19
50,400
Dec 18, 2025
14.99
15.06
14.95
14.95
13.95
73,700
Dec 17, 2025
15.03
15.05
14.91
14.94
13.94
43,400
Dec 16, 2025
15.04
15.10
14.95
14.99
13.99
66,400
Dec 15, 2025
0.106
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
15.10
15.10
14.99
15.04
14.04
31,100
Dec 12, 2025
15.22
15.25
15.09
15.11
14.00
39,500
Dec 11, 2025
15.23
15.24
15.12
15.24
14.12
105,000
Dec 10, 2025
15.25
15.28
15.18
15.27
14.15
26,300
Dec 9, 2025
15.17
15.27
15.17
15.22
14.10
30,200
Dec 8, 2025
15.30
15.31
15.15
15.24
14.12
62,800
Dec 5, 2025
15.29
15.35
15.21
15.27
14.15
66,000
Dec 4, 2025
15.32
15.35
15.17
15.23
14.11
70,300
Dec 3, 2025
15.32
15.32
15.23
15.25
14.13
46,700
Dec 2, 2025
15.35
15.37
15.21
15.32
14.20
29,900
Dec 1, 2025
15.33
15.36
15.24
15.26
14.14
42,200
Nov 28, 2025
15.30
15.45
15.26
15.38
14.25
66,000
Nov 26, 2025
15.11
15.24
15.11
15.22
14.10
48,600
Nov 25, 2025
14.98
15.10
14.89
15.09
13.98
56,200
Nov 24, 2025
14.92
14.95
14.81
14.93
13.84
51,900
Nov 21, 2025
14.68
14.83
14.61
14.82
13.73
68,000
Nov 20, 2025
14.99
15.02
14.54
14.65
13.58
53,700
Nov 19, 2025
14.84
14.96
14.74
14.80
13.72
51,200
Nov 18, 2025
14.89
14.92
14.74
14.83
13.74
41,400
Nov 17, 2025
15.00
15.07
14.83
14.92
13.83
63,000
Nov 14, 2025
0.106
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
14.88
15.03
14.75
15.03
13.93
65,800
Nov 13, 2025
15.20
15.22
15.03
15.09
13.89
68,100
Nov 12, 2025
15.25
15.27
15.14
15.21
14.00
108,700
Nov 11, 2025
15.23
15.24
15.08
15.20
13.99
102,500
Nov 10, 2025
15.05
15.25
15.03
15.19
13.98
93,900
Nov 7, 2025
15.11
15.15
14.60
14.93
13.74
205,400
Nov 6, 2025
15.25
15.26
15.12
15.15
13.94
100,600
Nov 5, 2025
15.22
15.29
15.10
15.24
14.02
39,000
Nov 4, 2025
15.23
15.24
15.15
15.21
14.00
58,100
Nov 3, 2025
15.35
15.38
15.21
15.28
14.06
34,800
Oct 31, 2025
15.37
15.37
15.21
15.32
14.10
65,700
Oct 30, 2025
15.27
15.29
15.18
15.22
14.01
62,900
Oct 29, 2025
15.30
15.30
15.17
15.29
14.07
54,800
