OTC Markets OTCQX - Delayed Quote
USD
Grayscale Ethereum Classic Trust (ETC) (ETCG)
3.6800
+0.0500
(+1.38%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.5000 | 3.7900 | 3.5000 | 3.6800 | 3.6800 | 32,000 |
|
Oct 29, 2026
|
3.6500 | 3.6900 | 3.6300 | 3.6300 | 3.6300 | 12,600 |
|
Oct 28, 2026
|
3.6200 | 3.7000 | 3.6200 | 3.6600 | 3.6600 | 5,400 |
|
Oct 27, 2026
|
3.6400 | 3.6700 | 3.6200 | 3.6700 | 3.6700 | 9,900 |
|
Oct 26, 2026
|
3.7000 | 3.7400 | 3.6600 | 3.6660 | 3.6660 | 7,900 |
|
Oct 23, 2026
|
3.8800 | 3.9100 | 3.7100 | 3.7580 | 3.7580 | 9,900 |
|
Oct 22, 2026
|
3.9400 | 3.9420 | 3.7800 | 3.7800 | 3.7800 | 15,500 |
|
Oct 21, 2026
|
4.0300 | 4.1400 | 4.0300 | 4.1100 | 4.1100 | 17,000 |
|
Oct 20, 2026
|
3.8600 | 3.9940 | 3.8600 | 3.9100 | 3.9100 | 3,900 |
|
Oct 19, 2026
|
3.9200 | 3.9300 | 3.8400 | 3.8500 | 3.8500 | 10,300 |
|
Oct 16, 2026
|
4.0100 | 4.0700 | 3.9390 | 3.9390 | 3.9390 | 6,300 |
|
Oct 15, 2026
|
3.8700 | 4.0400 | 3.8400 | 4.0200 | 4.0200 | 20,200 |
|
Oct 14, 2026
|
4.0100 | 4.0700 | 3.7500 | 3.9950 | 3.9950 | 13,100 |
|
Oct 13, 2026
|
4.0440 | 4.0700 | 4.0200 | 4.0700 | 4.0700 | 4,400 |
|
Oct 12, 2026
|
4.0500 | 4.1600 | 4.0500 | 4.1100 | 4.1100 | 13,800 |
|
Oct 9, 2026
|
4.0700 | 4.0700 | 3.9800 | 4.0100 | 4.0100 | 15,800 |
|
Oct 8, 2026
|
4.1400 | 4.2400 | 3.8700 | 3.9400 | 3.9400 | 30,000 |
|
Oct 7, 2026
|
4.1200 | 4.1200 | 4.0200 | 4.1200 | 4.1200 | 36,400 |
|
Oct 6, 2026
|
4.4000 | 4.4500 | 4.3500 | 4.3500 | 4.3500 | 15,500 |
|
Oct 5, 2026
|
4.4200 | 4.5050 | 4.3800 | 4.4280 | 4.4280 | 70,200 |
|
Oct 2, 2026
|
4.6000 | 4.6000 | 4.2600 | 4.3600 | 4.3600 | 22,600 |
|
Oct 1, 2026
|
4.4300 | 4.5300 | 4.4300 | 4.5190 | 4.5190 | 15,300 |
|
Sep 30, 2026
|
4.5800 | 4.7200 | 4.3800 | 4.4400 | 4.4400 | 17,000 |
|
Sep 29, 2026
|
4.5700 | 4.6700 | 4.4400 | 4.5500 | 4.5500 | 31,600 |
|
Sep 28, 2026
|
4.5500 | 4.6400 | 4.4600 | 4.5100 | 4.5100 | 20,400 |
|
Sep 25, 2026
|
5.1500 | 5.1500 | 4.4900 | 4.6680 | 4.6680 | 81,100 |
|
Sep 24, 2026
|
4.7500 | 5.3800 | 4.7500 | 5.2100 | 5.2100 | 79,700 |
|
Sep 23, 2026
|
4.9800 | 5.0000 | 4.5500 | 4.5880 | 4.5880 | 32,900 |
|
Sep 22, 2026
|
4.8000 | 5.0000 | 4.7400 | 4.8900 | 4.8900 | 51,300 |
|
Sep 21, 2026
|
4.5900 | 4.7600 | 4.5700 | 4.7260 | 4.7260 | 55,900 |
|
Sep 18, 2026
|
4.0640 | 4.3600 | 4.0640 | 4.2900 | 4.2900 | 57,800 |
|
Sep 17, 2026
|
4.0300 | 4.0900 | 3.9680 | 3.9700 | 3.9700 | 23,400 |
|
Sep 16, 2026
|
3.9700 | 4.0100 | 3.9100 | 3.9760 | 3.9760 | 17,100 |
|
Sep 15, 2026
|
4.0900 | 4.1400 | 3.9600 | 3.9700 | 3.9700 | 20,000 |
|
Sep 14, 2026
|
4.1300 | 4.2200 | 4.1300 | 4.2000 | 4.2000 | 11,100 |
|
Sep 11, 2026
|
4.0700 | 4.3500 | 4.0700 | 4.1800 | 4.1800 | 39,200 |
|
Sep 10, 2026
|
4.0500 | 4.1300 | 3.9900 | 4.1000 | 4.1000 | 16,800 |
|
Sep 9, 2026
|
4.3900 | 4.4730 | 4.2300 | 4.2900 | 4.2900 | 25,900 |
|
Sep 8, 2026
|
4.1000 | 4.5900 | 4.0500 | 4.4100 | 4.4100 | 95,100 |
|
Sep 4, 2026
|
3.9200 | 3.9700 | 3.9000 | 3.9480 | 3.9480 | 22,200 |
|
Sep 3, 2026
|
3.7900 | 4.0400 | 3.7900 | 4.0150 | 4.0150 | 25,700 |
|
Sep 2, 2026
|
3.7200 | 3.7380 | 3.6900 | 3.7100 | 3.7100 | 3,900 |
|
Sep 1, 2026
|
3.6580 | 3.7700 | 3.6400 | 3.7230 | 3.7230 | 20,300 |
|
Aug 31, 2026
|
3.5000 | 3.8100 | 3.5000 | 3.6740 | 3.6740 | 46,400 |
|
Aug 28, 2026
|
3.7400 | 3.7400 | 3.5000 | 3.6000 | 3.6000 | 33,200 |
|
Aug 27, 2026
|
3.6960 | 3.8400 | 3.6960 | 3.7920 | 3.7920 | 40,400 |
|
Aug 26, 2026
|
3.6900 | 3.7050 | 3.6000 | 3.6240 | 3.6240 | 26,200 |
|
Aug 25, 2026
|
4.0900 | 4.0900 | 3.7400 | 3.7800 | 3.7800 | 82,500 |
|
Aug 24, 2026
|
4.2300 | 4.3670 | 4.0300 | 4.0780 | 4.0780 | 37,600 |
|
Aug 21, 2026
|
4.1200 | 4.2000 | 3.9700 | 4.1600 | 4.1600 | 59,300 |
|
Aug 20, 2026
|
3.5200 | 3.9140 | 3.5200 | 3.8270 | 3.8270 | 84,600 |
|
Aug 19, 2026
|
3.2000 | 3.4400 | 3.2000 | 3.4200 | 3.4200 | 47,700 |
|
Aug 18, 2026
|
3.2000 | 3.2100 | 3.1500 | 3.1980 | 3.1980 | 5,300 |
|
Aug 17, 2026
|
3.2300 | 3.2600 | 3.2110 | 3.2480 | 3.2480 | 17,900 |
|
Aug 14, 2026
|
3.1800 | 3.2400 | 3.0500 | 3.2400 | 3.2400 | 50,500 |
|
Aug 13, 2026
|
3.2200 | 3.2700 | 3.2000 | 3.2700 | 3.2700 | 21,500 |
|
Aug 12, 2026
|
3.2900 | 3.3100 | 3.2100 | 3.2100 | 3.2100 | 12,800 |
|
Aug 11, 2026
|
3.3020 | 3.3100 | 3.2200 | 3.2200 | 3.2200 | 7,700 |
|
Aug 10, 2026
|
3.3000 | 3.3500 | 3.2600 | 3.2600 | 3.2600 | 10,600 |
|
Aug 7, 2026
|
3.2900 | 3.3250 | 3.2900 | 3.3200 | 3.3200 | 16,300 |
|
Aug 6, 2026
|
3.3300 | 3.3500 | 3.2200 | 3.2300 | 3.2300 | 30,800 |
|
Aug 5, 2026
|
3.3700 | 3.4000 | 3.3600 | 3.3700 | 3.3700 | 16,300 |
|
Aug 4, 2026
|
3.3600 | 3.4200 | 3.3600 | 3.4080 | 3.4080 | 19,200 |
|
Aug 3, 2026
|
3.3600 | 3.3920 | 3.3400 | 3.3600 | 3.3600 | 10,800 |
|
Jul 31, 2026
|
3.4200 | 3.4200 | 3.3200 | 3.3600 | 3.3600 | 13,400 |
|
Jul 30, 2026
|
3.4500 | 3.5300 | 3.4100 | 3.4240 | 3.4240 | 28,300 |
|
Jul 29, 2026
|
3.5300 | 3.6630 | 3.4000 | 3.4300 | 3.4300 | 47,700 |
|
Jul 28, 2026
|
3.5400 | 3.6100 | 3.5100 | 3.5330 | 3.5330 | 10,100 |
|
Jul 27, 2026
|
3.7120 | 3.7500 | 3.6000 | 3.6200 | 3.6200 | 17,500 |
|
Jul 24, 2026
|
3.5700 | 3.5900 | 3.5000 | 3.5190 | 3.5190 | 12,000 |
|
Jul 23, 2026
|
3.7240 | 3.7240 | 3.6800 | 3.6800 | 3.6800 | 6,800 |
|
Jul 22, 2026
|
3.7500 | 3.7700 | 3.7200 | 3.7300 | 3.7300 | 14,200 |
|
Jul 21, 2026
|
3.7700 | 3.8120 | 3.7000 | 3.7500 | 3.7500 | 33,600 |
|
Jul 20, 2026
|
3.7100 | 3.8000 | 3.6700 | 3.7300 | 3.7300 | 15,900 |
|
Jul 17, 2026
|
3.7600 | 3.8030 | 3.7500 | 3.8000 | 3.8000 | 6,200 |
|
Jul 16, 2026
|
3.9100 | 3.9100 | 3.7700 | 3.8400 | 3.8400 | 22,700 |
|
Jul 15, 2026
|
3.9800 | 4.0000 | 3.9500 | 3.9580 | 3.9580 | 3,600 |
|
Jul 14, 2026
|
3.9100 | 3.9600 | 3.8900 | 3.9580 | 3.9580 | 5,100 |
|
Jul 13, 2026
|
3.9300 | 3.9300 | 3.8200 | 3.8500 | 3.8500 | 6,600 |
|
Jul 10, 2026
|
3.9210 | 3.9700 | 3.9000 | 3.9620 | 3.9620 | 5,300 |
|
Jul 9, 2026
|
3.9060 | 3.9100 | 3.8610 | 3.9100 | 3.9100 | 2,400 |
|
Jul 8, 2026
|
3.8500 | 3.8700 | 3.7900 | 3.8000 | 3.8000 | 19,000 |
|
Jul 7, 2026
|
3.8500 | 3.9690 | 3.8100 | 3.9200 | 3.9200 | 24,500 |
|
Jul 6, 2026
|
3.8800 | 3.9900 | 3.8700 | 3.9240 | 3.9240 | 18,600 |
|
Jul 2, 2026
|
3.9000 | 3.9900 | 3.9000 | 3.9200 | 3.9200 | 14,700 |
|
Jul 1, 2026
|
3.8500 | 3.9000 | 3.8000 | 3.8600 | 3.8600 | 12,100 |
|
Jun 30, 2026
|
3.8800 | 3.9000 | 3.8100 | 3.8500 | 3.8500 | 9,700 |
|
Jun 29, 2026
|
4.0000 | 4.0200 | 3.9200 | 3.9700 | 3.9700 | 15,700 |
|
Jun 26, 2026
|
3.9390 | 4.1300 | 3.9390 | 4.1280 | 4.1280 | 3,700 |
|
Jun 25, 2026
|
3.9700 | 4.1200 | 3.7700 | 4.0100 | 4.0100 | 22,100 |
|
Jun 24, 2026
|
3.9200 | 3.9220 | 3.7000 | 3.8700 | 3.8700 | 19,200 |
|
Jun 23, 2026
|
3.8800 | 3.9500 | 3.8600 | 3.9200 | 3.9200 | 19,100 |
|
Jun 22, 2026
|
4.1300 | 4.1380 | 4.0600 | 4.0600 | 4.0600 | 1,300 |
|
Jun 18, 2026
|
3.8900 | 4.0000 | 3.8800 | 4.0000 | 4.0000 | 24,700 |
|
Jun 17, 2026
|
3.9720 | 4.0600 | 3.9500 | 3.9500 | 3.9500 | 9,500 |
|
Jun 16, 2026
|
4.0600 | 4.0820 | 3.9000 | 4.0400 | 4.0400 | 31,300 |
|
Jun 15, 2026
|
4.1740 | 4.2500 | 4.0500 | 4.1100 | 4.1100 | 29,900 |
|
Jun 12, 2026
|
4.0100 | 4.0660 | 3.9790 | 3.9790 | 3.9790 | 5,700 |
|
Jun 11, 2026
|
3.9800 | 4.1420 | 3.9800 | 4.0300 | 4.0300 | 16,000 |
|
Jun 10, 2026
|
3.9800 | 3.9900 | 3.8820 | 3.8820 | 3.8820 | 20,400 |
|
Jun 9, 2026
|
3.9700 | 4.0000 | 3.8100 | 3.9950 | 3.9950 | 53,400 |
|
Jun 8, 2026
|
4.0700 | 4.0920 | 3.8900 | 4.0100 | 4.0100 | 51,000 |
|
Jun 5, 2026
|
3.9100 | 3.9100 | 3.5500 | 3.8640 | 3.8640 | 206,400 |
|
Jun 4, 2026
|
4.0400 | 4.1200 | 4.0000 | 4.0600 | 4.0600 | 38,900 |
|
Jun 3, 2026
|
4.2100 | 4.2100 | 4.1200 | 4.1900 | 4.1900 | 43,900 |
|
Jun 2, 2026
|
4.1400 | 4.1800 | 4.1000 | 4.1430 | 4.1430 | 67,300 |
|
Jun 1, 2026
|
4.3000 | 4.3000 | 4.1800 | 4.2300 | 4.2300 | 35,900 |
|
May 29, 2026
|
4.2100 | 4.3500 | 4.1500 | 4.3450 | 4.3450 | 36,100 |
|
May 28, 2026
|
4.2500 | 4.3230 | 4.1300 | 4.2700 | 4.2700 | 12,500 |
|
May 27, 2026
|
4.3200 | 4.3680 | 4.2740 | 4.3400 | 4.3400 | 18,900 |
|
May 26, 2026
|
4.3100 | 4.4100 | 4.2800 | 4.3500 | 4.3500 | 36,400 |
|
May 22, 2026
|
4.4900 | 4.5600 | 4.2700 | 4.2700 | 4.2700 | 10,500 |
|
May 21, 2026
|
4.4400 | 4.4850 | 4.3920 | 4.4800 | 4.4800 | 6,400 |
|
May 20, 2026
|
4.4400 | 4.5000 | 4.3500 | 4.4800 | 4.4800 | 14,300 |
|
May 19, 2026
|
4.3200 | 4.5000 | 4.3200 | 4.4800 | 4.4800 | 10,500 |
|
May 18, 2026
|
4.4900 | 4.5000 | 4.2600 | 4.3600 | 4.3600 | 24,900 |
|
May 15, 2026
|
4.4500 | 4.5400 | 4.2500 | 4.5000 | 4.5000 | 20,600 |
|
May 14, 2026
|
4.5400 | 4.5700 | 4.4600 | 4.4900 | 4.4900 | 37,200 |
|
May 13, 2026
|
4.4500 | 4.5000 | 4.4000 | 4.4700 | 4.4700 | 31,400 |
|
May 12, 2026
|
4.6000 | 4.6000 | 4.3100 | 4.3970 | 4.3970 | 11,200 |
|
May 11, 2026
|
4.6000 | 4.6700 | 4.5200 | 4.6200 | 4.6200 | 54,500 |
|
May 8, 2026
|
4.4600 | 4.6200 | 4.4600 | 4.6000 | 4.6000 | 98,500 |
|
May 7, 2026
|
4.6100 | 4.6600 | 4.4200 | 4.4500 | 4.4500 | 45,900 |
|
May 6, 2026
|
4.6100 | 4.7000 | 4.6100 | 4.6300 | 4.6300 | 88,000 |
|
May 5, 2026
|
4.5700 | 4.6500 | 4.5700 | 4.5900 | 4.5900 | 37,000 |
|
May 4, 2026
|
4.4200 | 4.5400 | 4.4100 | 4.4650 | 4.4650 | 126,200 |
|
May 1, 2026
|
4.5300 | 4.5300 | 4.4300 | 4.4300 | 4.4300 | 17,700 |
|
Apr 30, 2026
|
4.4700 | 4.5200 | 4.4400 | 4.4600 | 4.4600 | 101,900 |
|
Apr 29, 2026
|
4.3700 | 4.4400 | 4.3700 | 4.3800 | 4.3800 | 37,400 |
|
Apr 28, 2026
|
4.4600 | 4.4600 | 4.3800 | 4.4000 | 4.4000 | 62,600 |
|
Apr 27, 2026
|
4.4400 | 4.4600 | 4.3700 | 4.3700 | 4.3700 | 40,100 |
|
Apr 24, 2026
|
4.6000 | 4.6000 | 4.5500 | 4.5500 | 4.5500 | 39,300 |
|
Apr 23, 2026
|
4.4800 | 4.5500 | 4.4800 | 4.5140 | 4.5140 | 47,100 |
|
Apr 22, 2026
|
4.5500 | 4.5900 | 4.3900 | 4.5150 | 4.5150 | 117,900 |
|
Apr 21, 2026
|
4.3440 | 4.5000 | 4.3440 | 4.3900 | 4.3900 | 19,600 |
|
Apr 20, 2026
|
4.2800 | 4.3500 | 4.2700 | 4.3500 | 4.3500 | 22,800 |
|
Apr 17, 2026
|
4.4580 | 4.5400 | 4.4500 | 4.4980 | 4.4980 | 98,200 |
|
Apr 16, 2026
|
4.4140 | 4.4500 | 4.3900 | 4.4300 | 4.4300 | 92,600 |
|
Apr 15, 2026
|
4.3500 | 4.3800 | 4.3300 | 4.3540 | 4.3540 | 25,100 |
|
Apr 14, 2026
|
4.4300 | 4.4800 | 4.2800 | 4.3130 | 4.3130 | 68,500 |
|
Apr 13, 2026
|
4.5000 | 4.5000 | 4.2800 | 4.3700 | 4.3700 | 76,200 |
|
Apr 10, 2026
|
4.6500 | 4.6500 | 4.5600 | 4.5600 | 4.5600 | 12,000 |
|
Apr 9, 2026
|
4.4700 | 4.6600 | 4.4600 | 4.5720 | 4.5720 | 77,200 |
|
Apr 8, 2026
|
4.5100 | 4.5600 | 4.4700 | 4.5000 | 4.5000 | 25,300 |
|
Apr 7, 2026
|
4.3800 | 4.4000 | 4.3300 | 4.3910 | 4.3910 | 13,400 |
|
Apr 6, 2026
|
4.4500 | 4.5540 | 4.4000 | 4.5500 | 4.5500 | 11,700 |
|
Apr 2, 2026
|
4.2400 | 4.2700 | 4.2100 | 4.2520 | 4.2520 | 10,800 |
|
Apr 1, 2026
|
4.4100 | 4.4400 | 4.4100 | 4.4100 | 4.4100 | 12,200 |
|
Mar 31, 2026
|
4.3000 | 4.7100 | 4.3000 | 4.4000 | 4.4000 | 25,100 |
|
Mar 30, 2026
|
4.4900 | 4.4900 | 4.2800 | 4.3030 | 4.3030 | 8,900 |
|
Mar 27, 2026
|
4.3700 | 4.4300 | 4.2100 | 4.3600 | 4.3600 | 30,700 |
|
Mar 26, 2026
|
4.5200 | 4.5300 | 4.4000 | 4.4250 | 4.4250 | 16,800 |
|
Mar 25, 2026
|
4.7500 | 4.7600 | 4.6600 | 4.6700 | 4.6700 | 5,900 |
|
Mar 24, 2026
|
4.6000 | 4.6800 | 4.6000 | 4.6440 | 4.6440 | 10,400 |
|
Mar 23, 2026
|
4.6400 | 4.6790 | 4.5940 | 4.6620 | 4.6620 | 4,700 |
|
Mar 20, 2026
|
4.6200 | 4.6300 | 4.5600 | 4.5600 | 4.5600 | 8,200 |
|
Mar 19, 2026
|
4.6010 | 4.6300 | 4.5400 | 4.6300 | 4.6300 | 5,900 |
|
Mar 18, 2026
|
4.7500 | 4.7500 | 4.6100 | 4.6340 | 4.6340 | 15,500 |
|
Mar 17, 2026
|
4.9300 | 4.9900 | 4.8100 | 4.9000 | 4.9000 | 14,800 |
|
Mar 16, 2026
|
4.8700 | 5.0600 | 4.6500 | 5.0150 | 5.0150 | 69,500 |
|
Mar 13, 2026
|
4.8600 | 4.8800 | 4.6500 | 4.6500 | 4.6500 | 17,100 |
|
Mar 12, 2026
|
4.5200 | 4.5510 | 4.4900 | 4.5100 | 4.5100 | 9,000 |
|
Mar 11, 2026
|
4.6000 | 4.6580 | 4.5500 | 4.6180 | 4.6180 | 18,400 |
|
Mar 10, 2026
|
4.6000 | 4.6800 | 4.5200 | 4.5640 | 4.5640 | 33,900 |
|
Mar 9, 2026
|
4.5100 | 4.7000 | 4.5100 | 4.5490 | 4.5490 | 16,700 |
|
Mar 6, 2026
|
4.7000 | 4.7000 | 4.5000 | 4.5750 | 4.5750 | 10,100 |
|
Mar 5, 2026
|
4.8000 | 4.8000 | 4.7000 | 4.7800 | 4.7800 | 20,900 |
|
Mar 4, 2026
|
4.7500 | 4.9500 | 4.7200 | 4.8300 | 4.8300 | 33,300 |
|
Mar 3, 2026
|
4.5100 | 4.5780 | 4.4900 | 4.5600 | 4.5600 | 13,200 |
|
Mar 2, 2026
|
4.5300 | 4.7900 | 4.5000 | 4.7120 | 4.7120 | 22,800 |
|
Feb 27, 2026
|
4.6200 | 4.6600 | 4.5860 | 4.6200 | 4.6200 | 9,100 |
|
Feb 26, 2026
|
4.8600 | 5.0000 | 4.6300 | 4.7000 | 4.7000 | 23,300 |
|
Feb 25, 2026
|
4.7200 | 5.0700 | 4.7200 | 5.0000 | 5.0000 | 33,400 |
|
Feb 24, 2026
|
4.4400 | 4.6200 | 4.4400 | 4.5800 | 4.5800 | 12,300 |
|
Feb 23, 2026
|
4.6000 | 4.6200 | 4.5400 | 4.5840 | 4.5840 | 18,300 |
|
Feb 20, 2026
|
4.6400 | 4.9100 | 4.6400 | 4.7200 | 4.7200 | 21,400 |
|
Feb 19, 2026
|
4.5700 | 4.6530 | 4.5300 | 4.6210 | 4.6210 | 20,400 |
|
Feb 18, 2026
|
4.7600 | 4.8300 | 4.6600 | 4.6600 | 4.6600 | 17,900 |
|
Feb 17, 2026
|
4.8600 | 4.9200 | 4.7400 | 4.8400 | 4.8400 | 16,600 |
|
Feb 13, 2026
|
4.6000 | 4.7160 | 4.6000 | 4.6400 | 4.6400 | 17,200 |
|
Feb 12, 2026
|
4.5300 | 4.5600 | 4.4400 | 4.4700 | 4.4700 | 11,200 |
|
Feb 11, 2026
|
4.5600 | 4.6660 | 4.4000 | 4.5270 | 4.5270 | 23,200 |
|
Feb 10, 2026
|
4.6500 | 4.7200 | 4.5600 | 4.7000 | 4.7000 | 12,400 |
|
Feb 9, 2026
|
4.7400 | 4.9000 | 4.5400 | 4.8710 | 4.8710 | 24,200 |
|
Feb 6, 2026
|
4.6700 | 4.9300 | 4.6700 | 4.7690 | 4.7690 | 89,400 |
|
Feb 5, 2026
|
4.7400 | 4.7600 | 4.4100 | 4.4900 | 4.4900 | 151,200 |
|
Feb 4, 2026
|
4.9600 | 4.9700 | 4.7800 | 4.9440 | 4.9440 | 66,500 |
|
Feb 3, 2026
|
5.1700 | 5.3100 | 4.9700 | 5.1910 | 5.1910 | 71,400 |
|
Feb 2, 2026
|
4.9900 | 5.2500 | 4.7800 | 5.1500 | 5.1500 | 32,800 |
|
Jan 30, 2026
|
5.3700 | 5.3700 | 5.0300 | 5.2200 | 5.2200 | 235,400 |
|
Jan 29, 2026
|
5.9400 | 6.0000 | 5.2000 | 5.3900 | 5.3900 | 198,600 |
|
Jan 28, 2026
|
6.1300 | 6.2100 | 6.0500 | 6.0500 | 6.0500 | 17,900 |
|
Jan 27, 2026
|
6.3300 | 6.3300 | 6.0800 | 6.2000 | 6.2000 | 94,500 |
|
Jan 26, 2026
|
6.2000 | 6.4300 | 6.2000 | 6.3390 | 6.3390 | 16,300 |
|
Jan 23, 2026
|
6.4300 | 6.4300 | 6.0000 | 6.2840 | 6.2840 | 63,100 |
|
Jan 22, 2026
|
6.5100 | 6.5500 | 6.2320 | 6.3500 | 6.3500 | 25,000 |
|
Jan 21, 2026
|
6.8180 | 6.8700 | 6.5000 | 6.6540 | 6.6540 | 27,200 |
|
Jan 20, 2026
|
6.9300 | 6.9300 | 6.5800 | 6.6300 | 6.6300 | 71,800 |
|
Jan 16, 2026
|
7.2200 | 7.2200 | 7.1000 | 7.1700 | 7.1700 | 9,100 |
|
Jan 15, 2026
|
7.1100 | 7.2680 | 7.0900 | 7.1000 | 7.1000 | 15,200 |
|
Jan 14, 2026
|
7.4500 | 7.4700 | 7.2100 | 7.3000 | 7.3000 | 18,800 |
|
Jan 13, 2026
|
7.2970 | 7.4500 | 7.2500 | 7.3030 | 7.3030 | 6,700 |
|
Jan 12, 2026
|
6.9300 | 7.2000 | 6.9000 | 6.9600 | 6.9600 | 6,800 |
|
Jan 9, 2026
|
7.1000 | 7.2600 | 7.0700 | 7.0750 | 7.0750 | 5,100 |
|
Jan 8, 2026
|
7.2000 | 7.2000 | 7.0120 | 7.0840 | 7.0840 | 4,900 |
|
Jan 7, 2026
|
7.2400 | 7.2900 | 7.1600 | 7.2700 | 7.2700 | 17,700 |
|
Jan 6, 2026
|
7.3100 | 7.3800 | 7.2600 | 7.3300 | 7.3300 | 36,600 |
|
Jan 5, 2026
|
7.2000 | 7.4600 | 6.7400 | 7.1700 | 7.1700 | 57,600 |
|
Jan 2, 2026
|
6.6700 | 7.0800 | 6.6600 | 7.0100 | 7.0100 | 18,000 |
|
Dec 31, 2025
|
6.5400 | 6.5910 | 6.3900 | 6.4860 | 6.4860 | 50,400 |
|
Dec 30, 2025
|
6.6320 | 6.7400 | 6.6000 | 6.6100 | 6.6100 | 21,200 |
|
Dec 29, 2025
|
6.7500 | 6.7500 | 6.5900 | 6.6040 | 6.6040 | 95,700 |
|
Dec 26, 2025
|
6.7730 | 6.8200 | 6.6760 | 6.7400 | 6.7400 | 26,500 |
|
Dec 24, 2025
|
6.8030 | 6.8600 | 6.7420 | 6.8600 | 6.8600 | 6,300 |
|
Dec 23, 2025
|
6.7640 | 6.8900 | 6.7640 | 6.8800 | 6.8800 | 21,700 |
|
Dec 22, 2025
|
6.9000 | 6.9100 | 6.8200 | 6.8500 | 6.8500 | 32,700 |
|
Dec 19, 2025
|
6.8400 | 7.0900 | 6.7900 | 6.8980 | 6.8980 | 35,300 |
|
Dec 18, 2025
|
6.8000 | 6.8450 | 6.6500 | 6.6990 | 6.6990 | 53,300 |
|
Dec 17, 2025
|
6.7000 | 6.8500 | 6.6100 | 6.7150 | 6.7150 | 29,900 |
|
Dec 16, 2025
|
7.0000 | 7.0500 | 6.8600 | 6.8810 | 6.8810 | 57,200 |
|
Dec 15, 2025
|
7.0900 | 7.1460 | 6.8800 | 6.9500 | 6.9500 | 59,500 |
|
Dec 12, 2025
|
7.1900 | 7.1920 | 6.9800 | 6.9800 | 6.9800 | 30,900 |
|
Dec 11, 2025
|
7.2900 | 7.2900 | 7.0000 | 7.2000 | 7.2000 | 28,400 |
|
Dec 10, 2025
|
7.6000 | 7.8500 | 7.5500 | 7.7100 | 7.7100 | 12,900 |
|
Dec 9, 2025
|
7.4300 | 8.0000 | 7.4300 | 7.8700 | 7.8700 | 33,400 |
|
Dec 8, 2025
|
7.4300 | 7.5000 | 7.4200 | 7.4980 | 7.4980 | 17,600 |
|
Dec 5, 2025
|
7.3200 | 7.5000 | 7.2400 | 7.2500 | 7.2500 | 14,400 |
|
Dec 4, 2025
|
7.5300 | 7.5580 | 7.4400 | 7.4640 | 7.4640 | 29,300 |
|
Dec 3, 2025
|
7.5900 | 7.6500 | 7.5200 | 7.5700 | 7.5700 | 54,900 |
|
Dec 2, 2025
|
7.3300 | 7.6500 | 7.2900 | 7.4200 | 7.4200 | 42,400 |
|
Dec 1, 2025
|
7.2800 | 7.2800 | 7.0000 | 7.1500 | 7.1500 | 48,000 |
|
Nov 28, 2025
|
7.6500 | 7.6500 | 7.5100 | 7.5600 | 7.5600 | 13,600 |
|
Nov 26, 2025
|
7.5100 | 7.7300 | 7.4600 | 7.6200 | 7.6200 | 21,100 |
|
Nov 25, 2025
|
7.6400 | 7.6800 | 7.4400 | 7.5500 | 7.5500 | 28,800 |
|
Nov 24, 2025
|
7.5000 | 7.7100 | 7.3700 | 7.7100 | 7.7100 | 33,900 |
|
Nov 21, 2025
|
7.3100 | 7.6220 | 7.3100 | 7.4940 | 7.4940 | 35,900 |
|
Nov 20, 2025
|
8.0600 | 8.1200 | 7.4200 | 7.4500 | 7.4500 | 101,400 |
|
Nov 19, 2025
|
7.8000 | 8.1700 | 7.7100 | 7.8200 | 7.8200 | 38,100 |
|
Nov 18, 2025
|
7.7500 | 7.9860 | 7.6700 | 7.9020 | 7.9020 | 36,200 |
|
Nov 17, 2025
|
8.0200 | 8.2100 | 7.5980 | 7.6100 | 7.6100 | 27,300 |
|
Nov 14, 2025
|
7.9200 | 8.3410 | 7.8200 | 8.0900 | 8.0900 | 40,200 |
|
Nov 13, 2025
|
8.2600 | 8.4200 | 7.8000 | 8.0000 | 8.0000 | 70,500 |
|
Nov 12, 2025
|
8.5500 | 8.5600 | 8.1900 | 8.1900 | 8.1900 | 25,500 |
|
Nov 11, 2025
|
8.6100 | 8.6180 | 8.4350 | 8.4740 | 8.4740 | 36,100 |
|
Nov 10, 2025
|
8.5900 | 8.8900 | 8.4800 | 8.8900 | 8.8900 | 67,000 |
|
Nov 7, 2025
|
7.9500 | 10.0000 | 7.9200 | 9.3900 | 9.3900 | 187,800 |
|
Nov 6, 2025
|
8.1200 | 8.2000 | 7.8400 | 7.8800 | 7.8800 | 29,000 |
|
Nov 5, 2025
|
7.9800 | 8.3260 | 7.9200 | 8.2920 | 8.2920 | 35,000 |
|
Nov 4, 2025
|
7.7900 | 8.1900 | 7.5500 | 7.8700 | 7.8700 | 79,800 |
|
Nov 3, 2025
|
8.2300 | 8.2300 | 7.7000 | 7.8400 | 7.8400 | 43,900 |
|
Oct 31, 2025
|
8.6530 | 8.8700 | 8.3800 | 8.4160 | 8.4160 | 14,800 |
